Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Diamond DMD | US$2,87 | 2,59% | 1,36% | US$11.151.829 | US$46.675,05 | 3.879.062 DMD |
| 1152 |  Hyperbot BOT | US$0,08863 | -4,68% | 37,87% | US$11.153.220 | US$2.251.830 | 125.833.333 BOT |
| 1153 |  DAOBase BEE | US$0,08811 | 7,07% | 34,04% | US$11.013.300 | US$3.154.351 | 125.000.000 BEE |
| 1154 |  PIBBLE PIB | US$0,0004574 | 10,28% | 52,70% | US$11.046.669 | US$460.334 | 24.150.500.893 PIB |
| 1155 |  Light LIGHT | US$0,02228 | 51,19% | -28,26% | US$11.068.941 | US$1.081.114 | 496.714.149 LIGHT |
| 1156 |  MATH MATH | US$0,09648 | -1,17% | -1,01% | US$11.033.041 | US$302.450 | 114.356.164 MATH |
| 1157 |  Kendu KENDU | US$0,00001172 | -2,62% | -15,00% | US$11.117.665 | US$77.524,22 | 948.428.147.258 KENDU |
| 1158 |  Wall Street Pepe WEPE | US$0,00005497 | -2,78% | -0,79% | US$10.994.609 | US$276.744 | 200.000.000.000 WEPE |
| 1159 |  Dora Factory DORA | US$0,02041 | 0,46% | -1,44% | US$10.964.305 | US$1.625.152 | 537.277.116 DORA |
| 1160 |  Augur REP | US$0,9955 | 2,55% | 4,53% | US$10.950.073 | US$61.842,01 | 11.000.000 REP |
| 1161 |  WAGMI Games WAGMIGAMES | US$0,000004940 | -1,37% | -10,99% | US$10.872.379 | US$375.556 | 2.200.000.000.000 WAGMIGAMES |
| 1162 |  Jerry The Turtle By Matt Furie JYAI | US$0,0001574 | 8,39% | -8,45% | US$10.860.574 | US$11.269.399 | 69.000.000.000 JYAI |
| 1163 |  San Chan SAN | US$0,01139 | 0,95% | -16,33% | US$10.730.042 | US$601.508 | 941.964.945 SAN |
| 1164 |  XDB CHAIN XDB | US$0,0006346 | 1,83% | -7,33% | US$10.912.876 | US$1.057.177 | 17.197.670.082 XDB |
| 1165 |  SHPING SHPING | US$0,004681 | -0,58% | -0,44% | US$10.705.533 | US$123.174 | 2.286.791.464 SHPING |
| 1166 |  InfinitiCoin INCO | US$0,01070 | -0,01% | -1,16% | US$10.697.051 | US$5.709.495 | 1.000.000.000 INCO |
| 1167 |  LumiWave LWA | US$0,01390 | -1,85% | 16,05% | US$10.704.814 | US$1.862.508 | 770.075.466 LWA |
| 1168 |  Rupiah Token IDRT | US$0,00006127 | -0,63% | -0,06% | US$10.652.889 | US$50,04 | 173.856.905.811 IDRT |
| 1169 |  Allo RWA | US$0,005902 | -4,97% | 14,80% | US$10.623.639 | US$1.954.408 | 1.800.000.000 RWA |
| 1170 |  Propbase PROPS | US$0,02394 | -0,31% | 1,09% | US$10.615.830 | US$3.634.933 | 443.456.870 PROPS |
| 1171 |  SP500 tokenized ETF (xStock) SPYX | US$663,76 | 0,54% | 0,82% | US$10.619.613 | US$1.973.483 | 15.999 SPYX |
| 1172 |  Splintershards SPS | US$0,007963 | -3,49% | -2,01% | US$10.574.792 | US$44.579,65 | 1.327.940.171 SPS |
| 1173 |  MileVerse MVC | US$0,003833 | 0,41% | -1,80% | US$10.582.029 | US$66.931,02 | 2.761.029.999 MVC |
| 1174 |  Wexo WEXO | US$0,03585 | -1,67% | 0,25% | US$10.510.442 | US$156.482 | 293.192.189 WEXO |
| 1175 |  Firo FIRO | US$0,5925 | -7,64% | -15,30% | US$10.499.201 | US$356.330 | 17.719.495 FIRO |
| 1176 |  MON MON | US$0,01811 | 0,04% | 4,73% | US$10.420.853 | US$1.892.095 | 575.366.320 MON |
| 1177 |  KiboShib KIBSHI | US$0,00001041 | -10,25% | -24,84% | US$10.405.081 | US$317.343 | 1.000.000.000.000 KIBSHI |
| 1178 |  VAIOT VAI | US$0,02662 | 3,74% | 9,64% | US$10.364.691 | US$525.146 | 389.400.000 VAI |
| 1179 |  Swarm Markets SMT | US$0,1221 | -1,21% | -4,96% | US$10.248.567 | US$125.707 | 83.939.497 SMT |
| 1180 |  New XAI gork gork | US$0,01025 | 2,89% | -8,01% | US$10.253.919 | US$8.149.613 | 999.993.896 gork |
| 1181 |  Smog SMOG | US$0,01314 | 0,76% | 6,48% | US$10.238.503 | US$115,94 | 778.999.968 SMOG |
| 1182 |  Central African Republic Meme CAR | US$0,01028 | -1,99% | -6,41% | US$10.253.483 | US$812.339 | 996.964.525 CAR |
| 1183 |  PAID PAID | US$0,01998 | -0,33% | -1,28% | US$10.282.394 | US$60.750,22 | 514.699.292 PAID |
| 1184 |  Pkoin PKOIN | US$0,7273 | 0,85% | 1,37% | US$10.126.818 | US$68.910,64 | 13.924.177 PKOIN |
| 1185 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$138.024 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1186 |  Aventus AVT | US$1,67 | 1,51% | -1,37% | US$10.002.982 | US$48.437,42 | 6.000.000 AVT |
| 1187 |  Venus LTC vLTC | US$2,40 | 1,05% | 2,04% | US$9.953.660 | - | 4.142.378 vLTC |
| 1188 |  Aragon ANT | US$0,2297 | 39,75% | 5,57% | US$9.920.823 | - | 43.192.488 ANT |
| 1189 |  GYEN GYEN | US$0,004704 | -30,00% | -16,24% | US$9.872.064 | US$183,99 | 2.098.780.833 GYEN |
| 1190 |  CateCoin CATE | US$0,0000001700 | -18,68% | -8,89% | US$9.800.999 | US$2.782.376 | 57.273.090.946.281 CATE |
| 1191 |  The Root Network ROOT | US$0,002596 | -0,37% | -3,57% | US$9.766.246 | US$1.070.078 | 3.761.423.435 ROOT |
| 1192 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,9212 | 6,48% | 63,14% | US$9.745.212 | US$61.318,19 | 10.578.424 BFIC |
| 1193 |  ZEON ZEON | US$0,0003181 | -0,02% | -0,01% | US$9.709.711 | US$15,91 | 30.529.000.000 ZEON |
| 1194 |  Cratos CRTS | US$0,0001969 | 0,67% | 1,17% | US$9.706.633 | US$491.124 | 49.299.676.745 CRTS |
| 1195 |  Abelian ABEL | US$0,09109 | -2,70% | 9,71% | US$9.666.226 | US$72.137,69 | 106.118.016 ABEL |
| 1196 |  MiraclePlay MPT | US$0,009383 | 0,47% | -6,86% | US$9.625.855 | US$459.837 | 1.025.928.026 MPT |
| 1197 |  dHedge DAO DHT | US$0,1771 | -0,11% | -4,47% | US$9.631.611 | US$5.886,19 | 54.373.536 DHT |
| 1198 |  Opus OPUS | US$0,009623 | -4,22% | -3,27% | US$9.622.367 | US$332.488 | 999.937.207 OPUS |
| 1199 |  Atletico De Madrid Fan Token ATM | US$1,35 | 0,17% | 5,67% | US$9.582.547 | US$4.258.040 | 7.089.607 ATM |
| 1200 |  Jager Hunter JAGER | - | -4,58% | 0,42% | US$9.605.811 | US$582.630 | 13.634.785.421.465.896 JAGER |
Tabel di atas menampilkan halaman 24 dari total 190 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.