Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Masa MASA | US$0,01622 | -4,43% | -13,10% | US$19.018.749 | US$3.516.347 | 1.172.530.554 MASA |
| 952 |  ZUSD ZUSD | US$0,9988 | -0,10% | -0,10% | US$18.990.307 | US$120.291 | 19.012.373 ZUSD |
| 953 |  HOPR HOPR | US$0,05626 | 0,16% | -2,09% | US$19.194.866 | US$214.704 | 341.173.813 HOPR |
| 954 |  Mango MNGO | US$0,01727 | 14,24% | 14,23% | US$19.293.396 | US$13.744,92 | 1.117.466.989 MNGO |
| 955 |  RIZE RIZE | US$0,01942 | -15,22% | -3,10% | US$18.867.013 | US$1.337.334 | 971.283.970 RIZE |
| 956 |  xMoney UTK | US$0,02679 | -1,01% | -1,58% | US$18.865.390 | US$4.210.762 | 704.112.145 UTK |
| 957 |  Sidekick K | US$0,1691 | 5,47% | -0,91% | US$18.821.869 | US$22.760.613 | 111.333.333 K |
| 958 |  Ellipsis EPS | US$0,02595 | 0,91% | 9,64% | US$18.780.029 | US$7,31 | 723.701.572 EPS |
| 959 |  AdEx ADX | US$0,1266 | -0,19% | -2,65% | US$18.729.880 | US$5.517.044 | 147.900.000 ADX |
| 960 |  SIX Token SIX | US$0,02199 | 0,22% | 2,27% | US$18.716.185 | US$462.703 | 850.966.610 SIX |
| 961 |  PINGPONG PINGPONG | US$0,07882 | -2,83% | 37,27% | US$18.679.702 | US$222.534.729 | 237.000.000 PINGPONG |
| 962 |  Rarible RARI | US$0,9582 | -0,72% | 1,46% | US$18.674.587 | US$661.560 | 19.488.928 RARI |
| 963 |  Gelato GEL | US$0,07514 | 7,30% | 9,32% | US$19.500.980 | US$301.004 | 259.526.862 GEL |
| 964 |  Port3 Network PORT3 | US$0,03699 | 15,98% | 5,45% | US$18.489.827 | US$3.980.600 | 499.847.222 PORT3 |
| 965 |  Manyu (manyushiba.com) MANYU | US$0,00000002000 | 7,30% | 25,69% | US$18.510.366 | US$2.110.253 | 1.000.000.000.000.000 MANYU |
| 966 |  AIVille Governance Token AIV | US$0,006661 | 6,21% | 19,60% | US$18.498.664 | US$1.435.921 | 2.777.160.000 AIV |
| 967 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$25,06 | -0,39% | -4,62% | US$18.444.371 | US$2.407,20 | 736.132 QUICK |
| 968 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,01832 | -2,67% | 8,41% | US$18.316.968 | US$6.988.879 | 1.000.000.000 DONKEY |
| 969 |  nubcat NUB | US$0,01940 | -13,05% | -42,59% | US$18.427.021 | US$1.314.745 | 950.000.253 NUB |
| 970 |  Fireverse FIR | US$0,08539 | 6,02% | 2,53% | US$18.283.490 | US$13.898.980 | 214.110.000 FIR |
| 971 |  Bitboard BB | US$0,004082 | -5,49% | -5,74% | US$17.983.729 | US$453.334 | 4.405.283.066 BB |
| 972 |  Ambire Wallet WALLET | US$0,02514 | -0,10% | -5,58% | US$18.118.266 | US$350.240 | 720.632.876 WALLET |
| 973 |  DIAM DIAM | US$0,01261 | -0,07% | 9,54% | US$18.104.380 | US$501.958 | 1.435.764.856 DIAM |
| 974 |  Paris Saint-Germain Fan Token PSG | US$1,63 | -0,88% | 0,00% | US$18.027.282 | US$3.375.533 | 11.089.025 PSG |
| 975 |  GOLDAO GOLDAO | US$0,02421 | 2,99% | 12,35% | US$17.808.034 | US$6.337,73 | 735.678.323 GOLDAO |
| 976 |  Agoras: Tau Net AGRS | US$0,6019 | -4,63% | -9,57% | US$17.973.684 | US$25.172,25 | 29.861.811 AGRS |
| 977 |  Switchboard Protocol SWTCH | US$0,1049 | -4,43% | 17,39% | US$18.009.855 | US$15.507.431 | 171.606.373 SWTCH |
| 978 |  Perpetual Protocol PERP | US$0,2713 | 1,63% | 0,15% | US$17.906.779 | US$4.564.617 | 66.002.157 PERP |
| 979 |  INFINIT IN | US$0,07181 | 5,10% | 0,14% | US$17.894.753 | US$29.430.514 | 249.201.389 IN |
| 980 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02427 | 0,07% | -3,40% | US$17.864.645 | US$3.450.333 | 736.132.127 QUICK |
| 981 |  ArbDoge AI AIDOGE | - | 0,02% | 1,24% | US$17.879.622 | US$4.600.158 | 174.455.896.934.211.008 AIDOGE |
| 982 |  BFG Token BFG | US$0,01590 | 0,40% | 0,39% | US$17.850.288 | US$15.174,80 | 1.122.808.916 BFG |
| 983 |  Houdini Swap LOCK | US$0,1970 | 0,46% | 7,33% | US$17.887.860 | US$37.843,59 | 90.790.012 LOCK |
| 984 |  GAIA GAIA | US$0,1045 | 6,39% | 5,04% | US$17.756.727 | US$20.305.012 | 170.000.000 GAIA |
| 985 |  OctaSpace OCTA | US$0,4547 | -0,39% | 0,59% | US$17.710.028 | US$695.717 | 38.951.707 OCTA |
| 986 |  Daddy Tate DADDY | US$0,02934 | -2,21% | -0,54% | US$17.590.596 | US$746.698 | 599.638.271 DADDY |
| 987 |  Crown by Third Time Games CROWN | US$0,08019 | -12,61% | -13,78% | US$17.553.025 | US$163.755 | 218.882.203 CROWN |
| 988 |  Ultra UOS | US$0,03743 | 0,09% | 1,23% | US$17.497.060 | US$1.862.155 | 467.428.126 UOS |
| 989 |  DeBox BOX | US$0,04708 | 61,58% | 66,55% | US$17.329.288 | US$261.072 | 368.059.606 BOX |
| 990 |  zKML ZKML | US$0,1793 | -3,32% | 0,04% | US$17.290.546 | US$38.794,72 | 96.451.264 ZKML |
| 991 |  Measurable Data Token MDT | US$0,02555 | -0,18% | 2,34% | US$17.274.532 | US$3.266.235 | 676.157.013 MDT |
| 992 |  INT OS INTOS | US$0,005508 | 1,49% | 3,19% | US$17.222.291 | - | 3.126.691.233 INTOS |
| 993 |  Contentos COS | US$0,003304 | 0,20% | -2,63% | US$17.105.058 | US$2.581.194 | 5.176.458.774 COS |
| 994 |  REI Network REI | US$0,01796 | 1,70% | 2,79% | US$17.060.870 | US$1.688.716 | 950.000.000 REI |
| 995 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$666,03 | 0,29% | 0,79% | US$17.040.954 | US$972.532 | 25.586 IVVon |
| 996 |  IXS IXS | US$0,09440 | 0,29% | -5,19% | US$16.991.794 | US$186.188 | 180.000.000 IXS |
| 997 |  PepeFork PORK | US$0,00000004000 | 11,59% | -0,50% | US$16.963.157 | US$733.298 | 407.624.851.620.942 PORK |
| 998 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | 5,00% | 13,73% | US$16.763.771 | US$933.730 | 420.684.354.244.576 PEIPEI |
| 999 |  Velvet VELVET | US$0,1869 | 3,40% | 96,63% | US$16.751.759 | US$11.304.849 | 89.641.928 VELVET |
| 1000 |  Propchain PROPC | US$0,4311 | -5,88% | -15,27% | US$16.603.028 | US$219.037 | 38.513.644 PROPC |
Tabel di atas menampilkan halaman 20 dari total 190 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.