Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.295 Triliun Volume 24j: Rp 1.246 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 18/09/2025

Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
751AriaAI AriaAI ARIAUS$0,182014,79%49,43%US$33.305.037US$7.065.337183.000.000 ARIA
752Stader Stader SDUS$0,6260-2,54%-5,57%US$33.354.371US$5.880.86253.284.459 SD
753Neon EVM Neon EVM NEONUS$0,1392-1,15%-6,86%US$33.345.378US$1.331.344239.465.527 NEON
754Nakamoto Games Nakamoto Games NAKAUS$0,31182,10%-3,40%US$32.977.268US$6.180.658105.763.652 NAKA
755GameStop (gamestop-coin.vip) GameStop (gamestop-coin.vip) GMEUS$0,00007997-3,89%18,30%US$32.891.438US$224.762411.297.484.026 GME
756Toko Token Toko Token TKOUS$0,19331,12%1,19%US$32.707.279US$4.086.686169.204.282 TKO
757ThunderCore ThunderCore TTUS$0,0025880,09%0,53%US$32.746.504US$302.97812.651.498.859 TT
758Dusk Dusk DUSKUS$0,066780,99%-0,09%US$32.433.632US$3.698.596485.699.999 DUSK
759Ice Open Network Ice Open Network ICEUS$0,004918-1,35%-4,64%US$32.535.874US$9.123.4666.615.204.261 ICE
760DarkStar DarkStar DARKSTARUS$0,1107-1,36%3,46%US$32.458.142US$3.584.766293.333.334 DARKSTAR
761Infinity Ground Infinity Ground AINUS$0,151513,24%25,35%US$32.239.692US$11.469.236212.770.129 AIN
762LimeWire LimeWire LMWRUS$0,08672-3,96%14,18%US$32.182.472US$2.655.783371.119.585 LMWR
763Law Blocks (AI) Law Blocks (AI) LBTUS$0,13120,16%0,22%US$32.136.517US$338.418244.997.988 LBT
764Wen Wen WENUS$0,000044262,55%21,54%US$32.207.863US$3.462.616727.716.951.329 WEN
765Heima Heima HEIUS$0,4142-0,79%-4,12%US$32.079.586US$5.786.73177.441.174 HEI
766Catizen Catizen CATIUS$0,094163,58%1,74%US$31.795.057US$11.835.128337.666.351 CATI
767Avalon Labs (AVL) Avalon Labs (AVL) AVLUS$0,198713,43%35,97%US$32.121.087US$34.324.435161.683.998 AVL
768ApeX Protocol ApeX Protocol APEXUS$0,2359-0,70%-17,85%US$31.679.878US$4.355.397134.301.417 APEX
769Helium Mobile Helium Mobile MOBILEUS$0,00035170,32%-1,78%US$31.400.878US$662.89389.280.000.000 MOBILE
770Hunt Town Hunt Town HUNTUS$0,24800,94%-1,85%US$31.294.804US$2.299.882126.167.678 HUNT
771Unstable Coin (usduc.org) Unstable Coin (usduc.org) USDUCUS$0,03083-4,08%-38,31%US$30.826.746US$4.265.429999.916.234 USDUC
772AO AO AOUS$8,86-0,49%-1,58%US$31.155.217US$584.8443.515.928 AO
773Oho Oho OHOUS$0,0012890,57%1,47%US$31.089.095US$224.47224.123.896.382 OHO
774Bubblemaps Bubblemaps BMTUS$0,07067-1,00%5,28%US$30.794.312US$15.537.002435.739.030 BMT
775Quai Network Quai Network QUAIUS$0,039433,85%6,35%US$30.850.058US$862.674782.484.457 QUAI
776FONSmartChain FONSmartChain FONUS$1,66-0,14%16,79%US$30.421.807US$370.79718.330.605 FON
777M E S S I E R M E S S I E R M87US$0,000034364,51%-12,57%US$30.401.069US$1.069.086884.846.293.944 M87
778StrikeX StrikeX STRXUS$0,034866,52%-1,81%US$30.418.987US$33.600,13872.680.994 STRX
779Hooked Protocol Hooked Protocol HOOKUS$0,11601,89%1,02%US$30.123.281US$11.951.939259.748.731 HOOK
780Alien Worlds Alien Worlds TLMUS$0,0049470,64%6,50%US$30.086.288US$7.332.4846.081.704.751 TLM
781tao.bot tao.bot TAOBOTUS$0,38896,53%-0,54%US$29.816.537US$89.394,5176.666.667 TAOBOT
782MetaMUI MetaMUI MMUIUS$0,062530,46%0,49%US$29.778.093US$425.455476.246.491 MMUI
783AGENDA 47 AGENDA 47 A47US$0,02961-1,04%13,64%US$29.607.240US$11.232.762999.990.395 A47
784MEET48 MEET48 IDOLUS$0,03288-1,90%12,20%US$29.669.136US$27.548.445902.400.000 IDOL
785BOBO BOBO BOBOUS$0,0000004500-8,06%-5,36%US$29.667.696US$1.648.08866.134.444.313.649 BOBO
786Mey Network Mey Network MEYUS$0,1042-1,15%-21,04%US$29.623.357US$202.238284.309.283 MEY
787Tradoor Tradoor TRADOORUS$2,050,05%-4,76%US$29.469.460US$1.547.583.60314.349.000 TRADOOR
788Kujira Kujira KUJIUS$0,24071,05%-7,28%US$29.455.625US$829,13122.349.807 KUJI
789dForce dForce DFUS$0,029221,17%0,92%US$29.216.315US$1.253.841999.926.147 DF
790Mamo Mamo MAMOUS$0,07618-10,07%-9,74%US$29.306.964US$2.204.325384.709.590 MAMO
791Viction Viction VICUS$0,23810,97%-2,35%US$29.178.335US$2.132.367122.562.444 VIC
792Radiant Capital Radiant Capital RDNTUS$0,022471,46%2,55%US$29.030.951US$5.204.3471.292.073.967 RDNT
793GUNZ GUNZ GUNUS$0,02579-1,36%-0,04%US$28.918.400US$15.059.9341.121.166.667 GUN
794AKEDO AKEDO AKEUS$0,0012630,49%9,10%US$28.782.136US$731.454.13622.796.250.000 AKE
795Codatta Codatta XNYUS$0,0114421,82%-15,00%US$28.598.498US$17.015.9442.500.000.000 XNY
796dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDXUS$0,68913,83%3,86%US$28.706.779US$14.153.33741.656.973 ETHDYDX
797XPLA XPLA XPLAUS$0,03483-1,52%-0,53%US$28.867.038US$188.528828.706.060 XPLA
798NeuralAI NeuralAI NEURALUS$2,88-0,64%-2,27%US$28.807.197US$96.718,5510.000.000 NEURAL
799Portal Portal PORTALUS$0,04935-0,33%7,08%US$28.663.919US$9.676.741580.857.427 PORTAL
800district0x district0x DNTUS$0,028642,57%0,50%US$28.635.179US$56.696,411.000.000.000 DNT

Tabel di atas menampilkan halaman 16 dari total 190 halaman. Menampilkan hasil dari 751 sampai 800.

16/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 18/09/2025 - Halaman 16 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan