Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Aspecta ASP | US$0,1884 | -13,35% | 38,75% | US$43.321.577 | US$186.904.953 | 230.000.000 ASP |
| 652 |  Autonolas OLAS | US$0,2378 | -0,91% | -0,66% | US$42.851.590 | US$277.995 | 180.229.266 OLAS |
| 653 |  MetYa MET | US$0,2400 | -0,55% | -2,76% | US$42.707.892 | US$44.827.930 | 177.969.050 MET |
| 654 |  GRIFFAIN GRIFFAIN | US$0,04257 | -3,51% | -0,02% | US$42.567.808 | US$6.097.840 | 999.881.120 GRIFFAIN |
| 655 |  Landwolf 0x67 WOLF | US$0,00004727 | -3,90% | 2,92% | US$42.641.404 | US$2.160.289 | 902.159.505.150 WOLF |
| 656 |  SmarDex SDEX | US$0,004600 | 0,13% | 5,97% | US$42.646.418 | US$564.416 | 9.271.378.827 SDEX |
| 657 |  ChangeNOW Token NOW | US$0,5023 | 0,83% | -4,93% | US$42.596.545 | US$4.146,21 | 84.803.670 NOW |
| 658 |  MyShell SHELL | US$0,1405 | 4,22% | 3,25% | US$42.684.773 | US$21.395.521 | 303.833.333 SHELL |
| 659 |  Particle Network PARTI | US$0,1821 | 1,35% | 0,67% | US$42.420.900 | US$19.428.182 | 233.000.000 PARTI |
| 660 |  Tether EURt EURt | US$1,16 | 0,19% | 0,89% | US$42.292.022 | US$407.135 | 36.387.340 EURt |
| 661 |  Automata Network ATA | US$0,04685 | 1,45% | -1,20% | US$42.029.765 | US$3.851.294 | 897.192.028 ATA |
| 662 |  MARBLEX MBX | US$0,1642 | 1,35% | -1,18% | US$42.072.637 | US$2.489.504 | 256.287.154 MBX |
| 663 |  ISLM ISLM | US$0,01996 | -0,89% | 1,32% | US$42.057.670 | US$105.533 | 2.106.886.163 ISLM |
| 664 |  Access Protocol ACS | US$0,0009645 | 1,38% | 0,32% | US$41.863.112 | US$792.924 | 43.402.148.813 ACS |
| 665 |  CoinEx Token CET | US$0,05890 | 2,47% | 8,84% | US$41.739.322 | US$118.565 | 708.633.582 CET |
| 666 |  Bone ShibaSwap BONE | US$0,1814 | -5,61% | 10,78% | US$41.710.781 | US$4.459.212 | 229.923.351 BONE |
| 667 |  Humans.ai HEART | US$0,005327 | -0,36% | -1,92% | US$41.548.372 | US$246.369 | 7.800.000.000 HEART |
| 668 |  MovieBloc MBL | US$0,002202 | -0,18% | -0,25% | US$41.366.018 | US$6.413.008 | 18.787.887.214 MBL |
| 669 |  Fwog (SOL) FWOG | US$0,04219 | -2,06% | -4,49% | US$41.160.626 | US$2.424.970 | 975.635.328 FWOG |
| 670 |  Mango Network MGO | US$0,02575 | -1,79% | -0,62% | US$41.275.669 | US$7.790.702 | 1.602.963.061 MGO |
| 671 |  Forta FORT | US$0,06566 | 2,00% | 0,12% | US$41.072.027 | US$1.450.347 | 625.484.416 FORT |
| 672 |  Aster USDF USDF | US$0,9988 | 0,05% | 0,05% | US$40.961.214 | US$560.114 | 41.011.174 USDF |
| 673 |  Ampleforth Governance Token FORTH | US$2,83 | 3,38% | 3,23% | US$40.568.157 | US$3.751.074 | 14.343.554 FORTH |
| 674 |  EGL1 EGL1 | US$0,04080 | -4,60% | 4,92% | US$40.796.829 | US$23.001.586 | 1.000.000.000 EGL1 |
| 675 |  AVA (Travala) AVA | US$0,5758 | 3,03% | 2,21% | US$40.278.530 | US$7.985.723 | 69.949.531 AVA |
| 676 |  DEXTools DEXT | US$0,5796 | -1,38% | -7,48% | US$40.572.418 | US$129.609 | 69.996.911 DEXT |
| 677 |  Symbol XYM | US$0,006498 | -1,16% | -0,44% | US$40.166.679 | US$155.356 | 6.181.261.192 XYM |
| 678 |  Impossible Cloud Network ICNT | US$0,2400 | -0,45% | -1,87% | US$40.127.517 | US$4.540.529 | 167.226.162 ICNT |
| 679 |  OLAXBT AIO | US$0,1730 | 13,91% | 68,78% | US$39.824.668 | US$9.519.803 | 230.250.000 AIO |
| 680 |  Pepecoin PEP | US$0,0004015 | 0,06% | 10,60% | US$39.972.810 | US$156.955 | 99.552.050.000 PEP |
| 681 |  Yala YALA | US$0,1626 | 6,78% | 17,60% | US$40.055.536 | US$13.962.337 | 246.360.000 YALA |
| 682 |  Mubarak MUBARAK | US$0,04006 | 11,47% | 26,50% | US$40.056.163 | US$71.968.368 | 1.000.000.000 MUBARAK |
| 683 |  Inverse Finance INV | US$56,02 | 1,29% | 0,14% | US$39.666.595 | US$164.955 | 708.066 INV |
| 684 |  Fractal Bitcoin FB | US$0,4637 | 4,44% | -0,52% | US$39.303.830 | US$3.898.268 | 84.762.150 FB |
| 685 |  PepeCoin PEPECOIN | US$0,3691 | -4,78% | -10,10% | US$39.510.624 | US$394.412 | 107.057.219 PEPECOIN |
| 686 |  NYM NYM | US$0,04818 | -3,10% | -5,59% | US$39.370.832 | US$2.369.911 | 817.116.757 NYM |
| 687 |  Ancient8 A8 | US$0,1058 | 0,60% | 0,58% | US$39.386.569 | US$6.023.999 | 372.179.826 A8 |
| 688 |  DeAgentAI AIA | US$0,3976 | 0,00% | 0,00% | US$39.558.274 | US$92.115.201 | 99.500.000 AIA |
| 689 |  Act I : The AI Prophecy ACT | US$0,04123 | -0,95% | 6,43% | US$39.096.091 | US$32.167.223 | 948.244.657 ACT |
| 690 |  My Lovely Planet MLC | US$0,5137 | 20,14% | 26,32% | US$39.126.679 | US$3.257.732 | 76.164.562 MLC |
| 691 |  Gearbox Protocol GEAR | US$0,003890 | -1,40% | 3,12% | US$38.900.865 | US$891.378 | 10.000.000.000 GEAR |
| 692 |  The Arena ARENA | US$0,01176 | -6,60% | 55,64% | US$38.936.436 | US$1.216.100 | 3.311.328.080 ARENA |
| 693 |  DRX Token DRX | US$0,05832 | -2,87% | 1,08% | US$38.723.904 | US$2.392.068 | 664.002.145 DRX |
| 694 |  Doge Killer LEASH | US$17,32 | -12,54% | -22,23% | US$38.905.912 | US$1.854.888 | 2.246.712 LEASH |
| 695 |  Graphite Protocol GP | US$1,25 | 39,14% | -13,77% | US$38.091.297 | US$3.701.145 | 30.557.584 GP |
| 696 |  XION XION | US$0,9396 | 0,71% | -0,94% | US$38.254.176 | US$19.349.321 | 40.714.896 XION |
| 697 |  MyNeighborAlice ALICE | US$0,3826 | 0,77% | 0,79% | US$38.182.730 | US$14.421.316 | 99.795.028 ALICE |
| 698 |  Gifto GFT | US$0,01707 | -16,63% | 7,71% | US$38.201.867 | US$23.292,50 | 2.238.551.373 GFT |
| 699 |  Puffer PUFFER | US$0,2165 | 1,64% | -2,25% | US$38.094.889 | US$17.325.972 | 175.949.105 PUFFER |
| 700 |  Liquity USD LUSD | US$1,00 | 0,02% | 0,05% | US$37.919.143 | US$4.901,14 | 37.815.688 LUSD |
Tabel di atas menampilkan halaman 14 dari total 190 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.