Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Nobody Sausage NOBODY | US$0,07078 | 1,08% | -17,10% | US$66.257.221 | US$4.382.064 | 936.066.324 NOBODY |
| 502 |  EUR CoinVertible EURCV | US$1,18 | -0,33% | 0,45% | US$66.266.300 | US$32.176.519 | 56.215.949 EURCV |
| 503 |  B3 (Base) B3 | US$0,003084 | 0,17% | 14,34% | US$65.661.594 | US$7.902.372 | 21.292.670.212 B3 |
| 504 |  Huma Finance HUMA | US$0,02926 | 8,49% | 10,33% | US$65.639.764 | US$51.806.465 | 2.243.333.333 HUMA |
| 505 |  SpaceN SN | US$1,64 | 0,59% | 18,29% | US$65.610.156 | US$83.459,91 | 40.010.000 SN |
| 506 |  Initia INIT | US$0,3967 | 6,68% | 5,48% | US$65.447.304 | US$42.891.374 | 164.963.343 INIT |
| 507 |  Liqwid Finance LQ | US$3,25 | 6,31% | 13,45% | US$65.435.632 | US$36.246,72 | 20.142.394 LQ |
| 508 |  ArchLoot AL | US$0,08314 | 0,67% | 2,82% | US$65.146.371 | US$8.509.333 | 783.575.738 AL |
| 509 |  Sophon SOPH | US$0,03245 | 1,05% | 2,11% | US$64.905.976 | US$11.920.231 | 2.000.000.000 SOPH |
| 510 |  Sapien SAPIEN | US$0,2608 | -6,54% | -2,70% | US$65.212.139 | US$19.838.424 | 250.000.000 SAPIEN |
| 511 |  Bertram The Pomeranian BERT | US$0,06697 | -7,67% | 0,91% | US$64.747.155 | US$3.312.666 | 966.749.338 BERT |
| 512 |  Gains Network GNS | US$2,30 | -1,44% | -3,09% | US$64.360.549 | US$2.871.625 | 28.029.636 GNS |
| 513 |  Wrapped ONUS WONUS | US$0,6737 | -0,66% | -11,96% | US$64.415.140 | US$9.232,92 | 95.620.221 WONUS |
| 514 |  Celer Network CELR | US$0,008207 | 1,67% | -1,32% | US$64.042.770 | US$7.891.792 | 7.803.424.107 CELR |
| 515 |  MNEE MNEE | US$0,9973 | -0,02% | -0,40% | US$64.006.776 | US$88.685,81 | 64.179.613 MNEE |
| 516 |  Rootstock Infrastructure Framework RIF | US$0,06385 | 3,88% | 7,22% | US$63.845.373 | US$1.307.984 | 1.000.000.000 RIF |
| 517 |  USDB USDB | US$1,00 | 0,12% | 0,33% | US$63.451.414 | US$311.961 | 63.369.001 USDB |
| 518 |  Scroll SCR | US$0,3323 | 1,39% | -4,56% | US$63.136.220 | US$8.980.905 | 190.000.000 SCR |
| 519 |  Wayfinder PROMPT | US$0,1800 | 2,36% | -5,66% | US$63.024.362 | US$15.392.592 | 350.186.536 PROMPT |
| 520 |  Metal DAO MTL | US$0,7328 | 0,62% | 1,31% | US$63.127.536 | US$1.647.402 | 86.147.287 MTL |
| 521 |  Pax Dollar USDP | US$0,9998 | 0,02% | 0,00% | US$63.253.663 | US$3.502.876 | 63.264.568 USDP |
| 522 |  Seraph SERAPH | US$0,2243 | -7,04% | -22,00% | US$62.439.227 | US$11.028.465 | 278.426.910 SERAPH |
| 523 |  OG Fan Token OG | US$14,58 | 0,73% | -30,69% | US$62.739.503 | US$24.532.938 | 4.302.186 OG |
| 524 |  Banana For Scale BANANAS31 | US$0,006259 | 1,77% | 1,83% | US$62.587.732 | US$20.919.994 | 10.000.000.000 BANANAS31 |
| 525 |  Subsquid SQD | US$0,08289 | 5,05% | 4,49% | US$62.406.977 | US$15.056.278 | 752.892.129 SQD |
| 526 |  Tharwa TRWA | US$0,009030 | -9,38% | -25,21% | US$63.212.773 | US$4.650.085 | 7.000.000.000 TRWA |
| 527 |  Solv Protocol SOLV | US$0,04178 | 0,51% | -1,40% | US$61.945.232 | US$14.951.849 | 1.482.600.000 SOLV |
| 528 |  Neutron NTRN | US$0,1010 | 1,24% | 1,27% | US$61.868.951 | US$1.965.089 | 612.411.540 NTRN |
| 529 |  Polyhedra Network ZKJ | US$0,1810 | 0,50% | 2,79% | US$62.314.182 | US$5.101.975 | 344.298.700 ZKJ |
| 530 |  Ponke PONKE | US$0,1109 | 0,26% | 5,12% | US$61.605.967 | US$11.039.097 | 555.544.226 PONKE |
| 531 |  GEODNET GEOD | US$0,1935 | -4,40% | 8,36% | US$61.364.528 | US$642.216 | 317.164.484 GEOD |
| 532 |  Simon's Cat CAT | US$0,000008420 | 1,98% | 6,95% | US$61.453.453 | US$23.541.167 | 7.295.172.108.399 CAT |
| 533 |  Hemi HEMI | US$0,06252 | 12,77% | 42,64% | US$61.114.538 | US$527.985.850 | 977.500.000 HEMI |
| 534 |  MindWaveDAO NILA | US$0,07287 | 30,94% | -4,43% | US$61.414.367 | US$5,35 | 842.766.177 NILA |
| 535 |  ANDY (ETH) ANDY | US$0,00006104 | -7,33% | 3,30% | US$61.038.915 | US$556.069 | 1.000.000.000.000 ANDY |
| 536 |  Lista DAO LISTA | US$0,2790 | 1,22% | 9,13% | US$60.692.477 | US$24.994.729 | 217.562.429 LISTA |
| 537 |  TARS AI TAI | US$0,06767 | -1,60% | 7,08% | US$60.370.019 | US$2.735.161 | 892.189.754 TAI |
| 538 |  Eurite EURI | US$1,18 | -0,30% | 0,47% | US$60.505.796 | US$7.571.614 | 51.318.845 EURI |
| 539 |  Moonriver MOVR | US$6,01 | 0,84% | 0,28% | US$60.245.566 | US$5.420.220 | 10.015.979 MOVR |
| 540 |  Venus BUSD vBUSD | US$0,02234 | 0,07% | 0,10% | US$60.192.059 | - | 2.694.770.470 vBUSD |
| 541 |  Artificial Liquid Intelligence ALI | US$0,006578 | -1,19% | -7,28% | US$59.977.997 | US$1.978.775 | 9.118.091.185 ALI |
| 542 |  Adventure Gold AGLD | US$0,6911 | 1,23% | 0,68% | US$59.854.056 | US$6.997.281 | 86.610.001 AGLD |
| 543 |  Bounce Token AUCTION | US$9,81 | 0,49% | 0,41% | US$59.773.440 | US$9.841.349 | 6.090.248 AUCTION |
| 544 |  WalletConnect Token WCT | US$0,3182 | 0,17% | 3,72% | US$59.243.459 | US$40.006.887 | 186.200.000 WCT |
| 545 |  TokenPocket TPT | US$0,01712 | 0,30% | 9,36% | US$59.334.662 | US$150.100 | 3.466.457.400 TPT |
| 546 |  BENQI QI | US$0,008182 | 7,04% | 9,92% | US$58.909.892 | US$5.137.539 | 7.200.000.000 QI |
| 547 |  StraitsX USD XUSD | US$0,9996 | -0,05% | -0,04% | US$59.145.024 | US$11.963.995 | 59.171.198 XUSD |
| 548 |  Sleepless AI AI | US$0,1473 | 3,65% | 1,06% | US$58.966.093 | US$42.511.541 | 400.249.998 AI |
| 549 |  Zircuit ZRC | US$0,02660 | 0,49% | -0,63% | US$58.375.517 | US$10.364.104 | 2.194.923.458 ZRC |
| 550 |  Vanar Chain VANRY | US$0,02929 | 0,06% | -2,17% | US$58.110.106 | US$4.141.504 | 1.984.065.081 VANRY |
Tabel di atas menampilkan halaman 11 dari total 190 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.