Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Isiklar Coin ISIKC | US$0,2522 | 0,06% | 1,48% | US$25.224.837 | US$1.939.165 | 100.000.000 ISIKC |
| 852 |  Synapse SYN | US$0,1355 | -1,32% | 5,67% | US$25.106.931 | US$3.361.053 | 185.259.078 SYN |
| 853 |  inSure DeFi SURE | US$0,0009376 | 1,13% | -1,37% | US$25.117.129 | - | 26.790.063.175 SURE |
| 854 |  Altura ALU | US$0,02537 | 1,35% | -15,68% | US$25.117.087 | US$4.546.209 | 990.000.000 ALU |
| 855 |  MetFi METFI | US$0,1131 | -5,73% | -10,45% | US$25.107.267 | US$128.707 | 222.043.898 METFI |
| 856 |  Kleros PNK | US$0,03114 | 3,00% | 5,85% | US$25.079.348 | US$312.463 | 805.294.703 PNK |
| 857 |  Santos FC Fan Token SANTOS | US$1,87 | 0,13% | 1,57% | US$25.003.436 | US$6.577.055 | 13.394.854 SANTOS |
| 858 |  AhaToken AHT | US$0,003568 | -0,35% | -1,15% | US$24.876.624 | US$170.340 | 6.973.125.650 AHT |
| 859 |  RACA RACA | US$0,00006023 | -5,10% | 8,91% | US$24.794.420 | US$7.024.164 | 411.670.371.068 RACA |
| 860 |  Alchemix ALCX | US$9,94 | 1,10% | 3,09% | US$24.651.718 | US$11.992.868 | 2.479.802 ALCX |
| 861 |  Sharp SHARP | US$0,009163 | 0,90% | 1,88% | US$24.624.262 | US$53.290,34 | 2.687.239.197 SHARP |
| 862 |  Enzyme MLN | US$8,19 | 0,59% | -0,58% | US$24.480.695 | US$7.707.198 | 2.989.908 MLN |
| 863 |  Trusta.AI TA | US$0,1237 | 10,13% | 6,56% | US$24.280.258 | US$27.085.449 | 196.249.992 TA |
| 864 |  CLV CLV | US$0,01995 | -1,11% | 0,23% | US$24.422.950 | US$2.017.486 | 1.224.140.929 CLV |
| 865 |  DAO Maker DAO | US$0,1199 | -0,14% | 0,69% | US$24.345.213 | US$2.289.910 | 203.109.811 DAO |
| 866 |  OMG Network OMG | US$0,1738 | -0,45% | 1,12% | US$24.368.934 | US$2.937.176 | 140.245.398 OMG |
| 867 |  ASD ASD | US$0,03672 | -9,52% | -23,79% | US$24.258.654 | US$1.033.172 | 660.615.274 ASD |
| 868 |  Hifi Finance HIFI | US$0,1713 | 20,46% | 100,48% | US$24.316.845 | US$44.625.728 | 141.963.129 HIFI |
| 869 |  SideShift Token XAI | US$0,1672 | -0,73% | 1,12% | US$24.131.649 | US$14.098,38 | 144.299.738 XAI |
| 870 |  Derive DRV | US$0,03255 | -4,07% | -2,49% | US$24.002.979 | US$103.625 | 737.529.683 DRV |
| 871 |  Starpower STAR | US$0,1297 | 2,13% | 86,68% | US$23.895.931 | US$16.805.843 | 184.200.000 STAR |
| 872 |  Cross The Ages CTA | US$0,04775 | -5,01% | 13,23% | US$23.874.433 | US$2.145.096 | 500.000.000 CTA |
| 873 |  Bitgert BRISE | US$0,00000006000 | -2,36% | 5,29% | US$23.813.320 | US$4.280.655 | 395.690.000.000.000 BRISE |
| 874 |  AVA AVA | US$0,02368 | -1,24% | -1,74% | US$23.679.916 | US$1.409.035 | 999.994.070 AVA |
| 875 |  Myro MYRO | US$0,02503 | 0,02% | 1,78% | US$23.628.931 | US$2.785.765 | 944.203.815 MYRO |
| 876 |  RAMP RAMP | US$0,04953 | -0,16% | 0,14% | US$23.668.999 | - | 477.838.740 RAMP |
| 877 |  DAR Open Network D | US$0,03656 | 2,35% | 7,64% | US$23.687.747 | US$2.191.204 | 647.874.403 D |
| 878 |  Amaterasu Omikami OMIKAMI | US$0,02482 | 13,85% | 9,53% | US$23.504.625 | US$365.741 | 946.976.011 OMIKAMI |
| 879 |  StakeStone STO | US$0,1032 | 7,63% | 18,48% | US$23.258.067 | US$27.245.293 | 225.333.333 STO |
| 880 |  Tokemak TOKE | US$0,2777 | 26,82% | 20,31% | US$23.351.977 | US$390.608 | 84.103.819 TOKE |
| 881 |  Milady Meme Coin LADYS | US$0,00000003000 | 0,01% | 2,21% | US$23.064.119 | US$5.396.397 | 734.366.023.232.083 LADYS |
| 882 |  Uranus URANUS | US$0,2297 | -10,46% | -31,30% | US$22.968.063 | US$5.227.504 | 99.996.022 URANUS |
| 883 |  Swarms SWARMS | US$0,02300 | -1,17% | -1,68% | US$23.000.938 | US$4.429.213 | 999.984.830 SWARMS |
| 884 |  RICE AI RICE | US$0,1081 | -1,43% | -9,65% | US$22.873.440 | US$11.045.781 | 211.527.778 RICE |
| 885 |  sudeng HIPPO | US$0,002272 | -3,42% | 16,58% | US$22.724.047 | US$10.429.514 | 10.000.000.000 HIPPO |
| 886 |  Eclipse ES | US$0,1517 | 1,66% | 4,60% | US$22.760.478 | US$16.079.944 | 150.000.000 ES |
| 887 |  NKN NKN | US$0,02834 | 1,31% | 1,76% | US$22.454.679 | US$3.360.906 | 792.398.639 NKN |
| 888 |  FreeStyle Classic FST | US$0,1019 | 0,40% | 43,18% | US$22.425.719 | US$28.783.949 | 220.000.000 FST |
| 889 |  Pikaboss PIKA | US$0,00000005000 | -0,27% | 1,69% | US$22.323.479 | - | 420.690.000.000.000 PIKA |
| 890 |  Shapeshift FOX Token FOX | US$0,02891 | 1,98% | -6,46% | US$22.325.134 | US$849.770 | 772.286.516 FOX |
| 891 |  VICE Token VICE | US$0,02244 | 8,23% | 16,52% | US$22.258.448 | US$98.204,29 | 991.761.898 VICE |
| 892 |  Namecoin NMC | US$1,51 | -4,63% | 8,38% | US$22.198.124 | US$66.096,82 | 14.736.400 NMC |
| 893 |  AI Rig Complex ARC | US$0,02214 | -4,79% | 12,81% | US$22.140.360 | US$737.138 | 999.998.319 ARC |
| 894 |  Build On BNB BOB | US$0,00000005000 | -1,69% | -4,48% | US$22.155.741 | US$11.102.213 | 420.690.000.000.000 BOB |
| 895 |  Indigo Protocol INDY | US$1,37 | 2,00% | 2,86% | US$22.068.413 | US$66.200,32 | 16.052.819 INDY |
| 896 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02209 | -2,32% | -4,72% | US$22.090.508 | US$2.342.149 | 1.000.000.000 KEKIUS |
| 897 |  ELYSIA EL | US$0,004508 | 0,47% | 0,73% | US$22.095.789 | US$263.950 | 4.901.545.070 EL |
| 898 |  KARRAT KARRAT | US$0,04975 | -2,85% | -3,97% | US$22.025.916 | US$1.204.037 | 442.709.561 KARRAT |
| 899 |  Unicorn Fart Dust UFD | US$0,02197 | -3,09% | -4,34% | US$21.968.735 | US$4.256.028 | 1.000.000.000 UFD |
| 900 |  Wanchain WAN | US$0,1103 | 0,41% | 0,53% | US$21.914.688 | US$5.792.343 | 198.660.493 WAN |
Tabel di atas menampilkan halaman 18 dari total 190 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.