Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Sperax SPA | US$0,01067 | -1,29% | -0,62% | US$21.853.638 | US$7.231.152 | 2.048.202.287 SPA |
| 902 |  Bluefin BLUE | US$0,07154 | 1,44% | 3,08% | US$21.863.088 | US$9.054.970 | 305.592.958 BLUE |
| 903 |  PlatON LAT | US$0,003231 | 0,64% | 1,54% | US$21.652.898 | US$3.480.359 | 6.700.610.310 LAT |
| 904 |  NEM XEM | US$0,002402 | 0,86% | -2,12% | US$21.615.855 | US$3.034.430 | 8.999.999.999 XEM |
| 905 |  Adshares ADS | US$0,5573 | 0,43% | 8,88% | US$21.591.330 | US$278.818 | 38.741.430 ADS |
| 906 |  Vertical AI VERTAI | US$0,2157 | 3,35% | -6,87% | US$21.565.499 | US$722.402 | 100.000.000 VERTAI |
| 907 |  Bedrock BR | US$0,09179 | 6,58% | 12,55% | US$21.112.578 | US$12.606.303 | 230.000.000 BR |
| 908 |  Tesla tokenized stock (xStock) TSLAX | US$418,44 | -2,47% | 13,09% | US$21.339.653 | US$12.543.501 | 50.998 TSLAX |
| 909 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$662,87 | 0,28% | 0,80% | US$21.341.353 | US$1.889.493 | 32.195 SPYon |
| 910 |  Locus Chain LOCUS | US$0,01023 | -0,37% | -10,16% | US$21.285.541 | US$99.086,07 | 2.081.062.787 LOCUS |
| 911 |  Yooldo ESPORTS | US$0,1657 | 3,45% | 30,10% | US$21.266.039 | US$11.144.319 | 128.345.363 ESPORTS |
| 912 |  Zerebro ZEREBRO | US$0,02121 | -2,08% | -1,57% | US$21.205.781 | US$4.703.267 | 999.955.233 ZEREBRO |
| 913 |  Block (blockstreet.xyz) BLOCK | US$0,04654 | -17,79% | -27,59% | US$21.410.528 | US$4.533.550 | 460.000.000 BLOCK |
| 914 |  Bella Protocol BEL | US$0,2637 | 1,74% | 1,82% | US$21.098.511 | US$8.615.350 | 80.000.000 BEL |
| 915 |  crow with knife CAW | US$0,00000003000 | -2,04% | -0,04% | US$20.994.830 | US$292.400 | 769.861.397.731.578 CAW |
| 916 |  PlaysOut PLAY | US$0,04814 | 1,49% | 4,35% | US$20.888.851 | US$2.210.211 | 433.958.334 PLAY |
| 917 |  Wojak WOJAK | US$0,0003004 | -3,15% | -1,82% | US$20.846.875 | US$1.059.756 | 69.404.726.737 WOJAK |
| 918 |  Metacade MCADE | US$0,01284 | -6,28% | -5,63% | US$20.758.391 | US$1.284.072 | 1.617.132.095 MCADE |
| 919 |  LOFI LOFI | US$0,02067 | 8,03% | -2,39% | US$20.666.337 | US$1.035.333 | 1.000.000.000 LOFI |
| 920 |  Chainbounty BOUNTY | US$0,04254 | 1,47% | 1,46% | US$21.162.127 | US$363.157 | 497.457.816 BOUNTY |
| 921 |  Badger DAO BADGER | US$1,02 | -3,04% | 9,78% | US$20.396.145 | US$5.084.121 | 20.061.348 BADGER |
| 922 |  PaLM AI PALM | US$0,2643 | -0,95% | -10,33% | US$20.382.626 | US$75.577,88 | 77.129.726 PALM |
| 923 |  Stella ALPHA | US$0,02130 | -0,86% | 34,64% | US$20.197.105 | US$20.266.153 | 948.000.000 ALPHA |
| 924 |  AGI ALPHA AGENT AGIALPHA | US$0,02029 | -0,13% | -25,72% | US$20.289.373 | US$42.357,31 | 999.996.904 AGIALPHA |
| 925 |  Zeta ZEX | US$0,1076 | 73,32% | 82,12% | US$20.200.332 | US$5.048.577 | 187.769.529 ZEX |
| 926 |  Bulla BULLA | US$0,07197 | 2,51% | 6,69% | US$20.151.724 | US$5.321.866 | 280.000.000 BULLA |
| 927 |  Araracoin ARARA | US$0,0005557 | -1,35% | -1,77% | US$20.144.548 | US$308.204 | 36.250.000.000 ARARA |
| 928 |  pippin PIPPIN | US$0,02010 | -0,08% | 0,42% | US$20.101.351 | US$7.149.701 | 999.996.253 PIPPIN |
| 929 |  Green Satoshi Token (SOL) GST | US$0,005087 | 0,95% | -2,17% | US$19.943.484 | US$232.530 | 3.920.627.086 GST |
| 930 |  Young YNG | US$0,7367 | 3,08% | 10,92% | US$19.890.202 | US$342.304 | 27.000.000 YNG |
| 931 |  WazirX WRX | US$0,05205 | -3,01% | -5,88% | US$19.873.898 | US$41.033,62 | 381.856.872 WRX |
| 932 |  Shadow Token SHDW | US$0,1173 | -1,04% | -3,67% | US$19.827.067 | US$304.970 | 169.055.662 SHDW |
| 933 |  XBorg XBG | US$0,08246 | 8,48% | 10,30% | US$19.680.411 | US$677.285 | 238.673.278 XBG |
| 934 |  Verse World VERSE | US$0,1957 | 0,85% | 8,01% | US$19.569.728 | US$3.480.367 | 99.999.991 VERSE |
| 935 |  Harvest Finance FARM | US$28,97 | 0,22% | -0,28% | US$19.471.158 | US$3.182.977 | 672.183 FARM |
| 936 |  Node AI GPU | US$0,1983 | -5,80% | -13,36% | US$19.442.346 | US$209.759 | 98.069.336 GPU |
| 937 |  Polkastarter POLS | US$0,1955 | -0,63% | -2,76% | US$19.394.851 | US$2.078.219 | 99.209.632 POLS |
| 938 |  Aleph Cloud ALEPH | US$0,07857 | -1,40% | 7,59% | US$19.424.064 | US$244.392 | 247.220.482 ALEPH |
| 939 |  Jambo J | US$0,1207 | 4,80% | 17,67% | US$19.429.642 | US$4.587.857 | 161.007.935 J |
| 940 |  AS Roma Fan Token ASR | US$2,47 | -0,25% | -0,83% | US$19.351.793 | US$12.395.030 | 7.820.126 ASR |
| 941 |  SPECTRE AI SPECTRE | US$1,94 | 5,75% | 2,61% | US$19.371.718 | US$655.261 | 9.993.171 SPECTRE |
| 942 |  Star Atlas ATLAS | US$0,0009103 | -1,61% | -0,94% | US$19.257.470 | US$883.692 | 21.154.668.483 ATLAS |
| 943 |  Moby MOBY | US$0,01922 | -1,14% | 0,21% | US$19.214.813 | US$5.751.263 | 999.971.138 MOBY |
| 944 |  Baby Shark Universe BSU | US$0,1141 | -2,10% | 1,32% | US$19.176.220 | US$7.819.966 | 168.000.000 BSU |
| 945 |  Flamingo FLM | US$0,03436 | -0,64% | 10,71% | US$19.118.320 | US$2.181.956 | 556.394.710 FLM |
| 946 |  Streamr DATA | US$0,01616 | -0,09% | 0,81% | US$19.080.176 | US$4.378.120 | 1.180.603.853 DATA |
| 947 |  Maiga MAIGA | US$0,06800 | -1,68% | 0,00% | US$19.039.181 | US$19.430.936 | 280.000.000 MAIGA |
| 948 |  Vow VOW | US$0,05346 | -0,36% | 0,22% | US$19.048.703 | US$139.036 | 356.285.269 VOW |
| 949 |  Hermez Network HEZ | US$4,05 | 0,13% | 1,11% | US$19.050.335 | - | 4.700.000 HEZ |
| 950 |  World of Dypians WOD | US$0,06774 | 0,09% | 5,49% | US$18.983.050 | US$1.547.287.756 | 280.227.637 WOD |
Tabel di atas menampilkan halaman 19 dari total 190 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.