Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  QORPO WORLD QORPO | US$0,01378 | -1,67% | 12,64% | US$5.427.902 | US$601.501 | 393.766.031 QORPO |
| 1452 |  METAVERSE METAV | US$0,005411 | 0,92% | 8,97% | US$5.411.455 | US$407.053 | 1.000.000.000 METAV |
| 1453 |  Funtico TICO | US$0,002543 | -0,04% | -0,84% | US$5.440.868 | US$199.035 | 2.139.274.888 TICO |
| 1454 |  Nasdaq666 NDQ | US$0,005400 | -31,88% | -32,22% | US$5.399.924 | US$621.188 | 1.000.000.000 NDQ |
| 1455 |  BLOCKLORDS LRDS | US$0,1311 | 0,09% | -1,30% | US$5.408.705 | US$490.383 | 41.265.074 LRDS |
| 1456 |  Katana Inu KATA | US$0,0001480 | 0,76% | 3,54% | US$5.521.098 | US$13.050,78 | 37.298.973.925 KATA |
| 1457 |  Bloktopia BLOK | US$0,0002159 | 0,92% | -11,81% | US$5.352.047 | US$142.821 | 24.792.088.581 BLOK |
| 1458 |  Dolan Duck DOLAN | US$0,05433 | 1,24% | 12,12% | US$5.336.841 | US$125.086 | 98.235.225 DOLAN |
| 1459 |  Kwenta KWENTA | US$12,27 | 2,61% | 3,01% | US$5.299.408 | US$447,36 | 431.809 KWENTA |
| 1460 |  Alphabet tokenized stock (xStock) GOOGLX | US$252,40 | 0,34% | 5,12% | US$5.300.171 | US$7.128.058 | 20.999 GOOGLX |
| 1461 |  ICB Network ICBX | US$0,0002706 | -3,30% | -0,19% | US$5.220.964 | US$161.637 | 19.292.413.946 ICBX |
| 1462 |  StablR USD USDR | US$0,9985 | 0,02% | -0,08% | US$5.278.024 | US$172.048.792 | 5.286.138 USDR |
| 1463 |  Nya NYA | US$0,0000001500 | 1,42% | 3,34% | US$5.275.847 | US$24.307,36 | 35.234.152.874.088 NYA |
| 1464 |  Infinitar IGT | US$0,01868 | -1,85% | -13,27% | US$5.265.090 | US$563.747 | 281.849.529 IGT |
| 1465 |  Rally RLY | US$0,0009942 | -3,36% | 13,05% | US$5.208.575 | US$32.924,30 | 5.238.873.834 RLY |
| 1466 |  Inter Milan Fan Token INTER | US$0,5128 | 0,40% | -1,71% | US$5.194.103 | US$538.714 | 10.127.991 INTER |
| 1467 |  Zypto ZYPTO | US$0,005799 | 1,26% | 4,27% | US$5.198.458 | US$60.188,64 | 896.457.994 ZYPTO |
| 1468 |  Electric Vehicle Zone EVZ | US$0,002193 | -0,12% | 0,63% | US$5.184.000 | US$65.750,51 | 2.363.372.138 EVZ |
| 1469 |  Starlink STARL | US$0,0000005200 | -0,91% | 1,67% | US$5.155.075 | US$45.105,76 | 9.979.172.029.858 STARL |
| 1470 |  Blocksquare Token BST | US$0,08523 | -0,62% | -2,81% | US$5.160.472 | US$118.518 | 60.548.246 BST |
| 1471 |  Jesus Coin JESUS | US$0,00000003000 | 1,43% | 1,59% | US$5.157.122 | US$24.390,54 | 151.426.487.242.538 JESUS |
| 1472 |  VNX Swiss Franc VCHF | US$1,27 | -0,23% | 0,85% | US$5.151.499 | US$324.860 | 4.069.871 VCHF |
| 1473 |  Bytecoin BCN | US$0,00002790 | 0,92% | 7,99% | US$5.136.302 | US$14,10 | 184.066.828.814 BCN |
| 1474 |  GAL (migrated to Gravity - G) GAL | US$0,7025 | 5,06% | -1,00% | US$5.211.282 | US$57.909,01 | 7.418.189 GAL |
| 1475 |  XDAG XDAG | US$0,003969 | -3,66% | -12,32% | US$5.085.486 | US$245.637 | 1.281.403.840 XDAG |
| 1476 |  Populous PPT | US$0,09549 | 13,14% | 11,55% | US$5.085.255 | US$423,12 | 53.252.246 PPT |
| 1477 |  Dero DERO | US$0,3540 | -5,54% | 14,00% | US$5.067.487 | US$12.769,85 | 14.312.916 DERO |
| 1478 |  Creta World CRETA | US$0,003412 | 0,17% | -1,46% | US$5.003.480 | US$130.066 | 1.466.307.454 CRETA |
| 1479 |  Atlas Navi NAVI | US$0,03082 | -0,71% | -10,62% | US$4.984.416 | US$217.397 | 161.706.684 NAVI |
| 1480 |  Handshake HNS | US$0,007345 | 0,26% | -6,91% | US$4.978.208 | US$83.498,46 | 677.747.779 HNS |
| 1481 |  XELIS XEL | US$1,33 | 8,89% | -4,43% | US$4.955.550 | US$105.713 | 3.736.892 XEL |
| 1482 |  TOKPIE TKP | US$0,1726 | -1,29% | 25,36% | US$4.955.829 | US$291,55 | 28.714.064 TKP |
| 1483 |  Singularity Finance SFI | US$0,03179 | -0,43% | -1,10% | US$4.943.074 | US$221.158 | 155.500.500 SFI |
| 1484 |  Slothana SLOTH | US$0,002914 | 3,96% | 6,84% | US$4.939.911 | US$590.541 | 1.695.118.152 SLOTH |
| 1485 |  Bifrost BNC | US$0,1034 | 1,63% | -0,45% | US$4.945.836 | US$1.092.770 | 47.813.160 BNC |
| 1486 |  Agent Virtual Machine AVM | US$0,09152 | -12,06% | -46,54% | US$4.864.262 | US$530.320 | 53.150.000 AVM |
| 1487 |  Vertcoin VTC | US$0,06702 | 2,62% | 2,19% | US$4.887.270 | US$22.844,13 | 72.918.047 VTC |
| 1488 |  HyperCycle HYPC | US$0,03140 | -1,73% | -0,49% | US$4.871.513 | US$2.973,40 | 155.122.742 HYPC |
| 1489 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1490 |  Space Nation Oikos OIK | US$0,01942 | -0,48% | -21,61% | US$4.829.551 | US$378.330 | 248.632.500 OIK |
| 1491 |  Kinic KINIC | US$1,68 | 1,18% | 92,67% | US$4.808.124 | US$2.903,98 | 2.868.620 KINIC |
| 1492 |  TaleX X | US$0,03238 | -26,35% | 23,17% | US$4.857.296 | US$6.190.691 | 150.000.000 X |
| 1493 |  Doge Eat Doge OMNOM | US$0,00000002000 | 3,54% | 15,86% | US$4.795.125 | US$64.959,49 | 310.000.000.000.000 OMNOM |
| 1494 |  Portugal National Team Fan Token POR | US$0,8562 | 2,95% | 1,07% | US$4.777.320 | US$211.291 | 5.579.937 POR |
| 1495 |  Happy Cat HAPPY | US$0,001428 | 0,01% | -0,82% | US$4.760.350 | US$1.000.663 | 3.333.174.669 HAPPY |
| 1496 |  Super Champs CHAMP | US$0,005256 | 20,18% | 29,32% | US$4.757.045 | US$509.457 | 905.076.449 CHAMP |
| 1497 |  Bad Idea AI BAD | US$0,00000001000 | -0,06% | 5,56% | US$4.734.672 | US$1.049.534 | 618.733.566.904.579 BAD |
| 1498 |  HI HI | US$0,00007634 | -0,86% | -1,25% | US$4.738.306 | US$85.034,92 | 62.070.066.956 HI |
| 1499 |  Pwease PWEASE | US$0,004680 | 2,58% | 8,75% | US$4.679.783 | US$801.221 | 999.923.144 PWEASE |
| 1500 |  Meta tokenized stock (xStock) METAX | US$781,36 | 0,34% | 3,98% | US$4.688.096 | US$2.916.052 | 6.000 METAX |
Tabel di atas menampilkan halaman 30 dari total 190 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.