Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Azit AZIT | US$0,01295 | 0,53% | 3,10% | US$4.675.391 | US$497.391 | 360.933.865 AZIT |
| 1502 |  Dynex DNX | US$0,04463 | -4,95% | -9,27% | US$4.670.899 | US$274.895 | 104.647.367 DNX |
| 1503 |  PRIZM PZM | US$0,001067 | 4,65% | 8,24% | US$4.663.063 | US$2.504,29 | 4.370.103.000 PZM |
| 1504 |  HahaYes RIZO | US$0,00001112 | 5,73% | -0,29% | US$4.678.290 | US$137.287 | 420.643.913.930 RIZO |
| 1505 |  LABUBU ETH LABUBU | US$0,004636 | -1,76% | 9,57% | US$4.636.118 | US$7.450.580 | 1.000.000.000 LABUBU |
| 1506 |  Komodo KMD | US$0,03446 | 5,18% | 0,52% | US$4.685.344 | US$285.256 | 135.953.876 KMD |
| 1507 |  HODL HODL | US$0,0005180 | 0,82% | 22,05% | US$4.638.532 | US$134.867 | 8.954.406.772 HODL |
| 1508 |  ideax IDX | US$0,004979 | -0,36% | 7,49% | US$4.639.722 | US$18.525,47 | 931.803.327 IDX |
| 1509 |  Penpie PNP | US$3,02 | -0,58% | 0,78% | US$4.554.203 | US$32.433,09 | 1.505.920 PNP |
| 1510 |  Polytrade TRADE | US$0,1098 | -0,30% | -0,33% | US$4.534.077 | US$135.427 | 41.288.875 TRADE |
| 1511 |  LogX Network LOGX | US$0,01018 | -14,69% | 13,80% | US$4.541.803 | US$227.047 | 446.280.000 LOGX |
| 1512 |  Xavier: Renegade Angel XAVIER | US$0,004532 | -3,46% | -41,72% | US$4.531.743 | US$1.125.386 | 999.878.851 XAVIER |
| 1513 |  Shina Inu SHI | US$0,0000003700 | 1,16% | -15,09% | US$4.537.145 | US$258.285 | 12.215.422.502.184 SHI |
| 1514 |  Coupon Assets CA | US$0,4688 | 0,27% | 8,27% | US$4.534.049 | US$4.606.667 | 9.671.260 CA |
| 1515 |  Rejuve.AI RJV | US$0,005884 | 0,86% | 2,07% | US$4.525.096 | US$421.645 | 769.066.651 RJV |
| 1516 |  BRN Metaverse BRN | US$0,1613 | 2,39% | 7,09% | US$4.524.377 | US$236.510 | 28.049.845 BRN |
| 1517 |  Symbiosis SIS | US$0,07362 | -1,15% | 0,26% | US$4.517.774 | US$240.649 | 61.367.996 SIS |
| 1518 |  Apple tokenized stock (xStock) AAPLX | US$238,16 | -0,62% | 3,69% | US$4.524.727 | US$6.940.098 | 18.998 AAPLX |
| 1519 |  yesnoerror YNE | US$0,004502 | -0,54% | -4,25% | US$4.501.927 | US$2.175.349 | 999.998.467 YNE |
| 1520 |  DeFi Kingdoms JEWEL | US$0,03975 | 3,92% | 2,65% | US$4.512.630 | - | 113.537.457 JEWEL |
| 1521 |  just buy $1 worth of this coin $1 | US$0,004510 | -3,74% | 15,42% | US$4.508.496 | US$761.743 | 999.763.006 $1 |
| 1522 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$53,31 | -0,17% | 1,39% | US$4.482.470 | US$236.181 | 84.085 EEMon |
| 1523 |  Waffles Davincij15's Cat $WAFFLES | US$0,005025 | -5,86% | 28,34% | US$4.494.945 | US$155.346 | 894.466.543 $WAFFLES |
| 1524 |  BigONE Token ONE | US$0,0005231 | 1,55% | -4,22% | US$4.490.206 | - | 8.584.171.727 ONE |
| 1525 |  Metahero HERO | US$0,0008782 | -6,96% | 0,99% | US$4.474.826 | US$283.171 | 5.095.643.290 HERO |
| 1526 |  Tottenham Hotspur Fan Token SPURS | US$0,4439 | 0,27% | 1,51% | US$4.438.663 | US$577.830 | 9.999.817 SPURS |
| 1527 |  Prosper PROS | US$0,08664 | -6,90% | -23,37% | US$4.452.687 | US$196.496 | 51.394.815 PROS |
| 1528 |  Morpheus.Network MNW | US$0,09219 | 22,44% | 27,74% | US$4.415.830 | US$25.623,34 | 47.897.218 MNW |
| 1529 |  Worldwide USD WUSD | US$0,9999 | -0,02% | -0,06% | US$4.403.881 | US$1.295.195 | 4.404.333 WUSD |
| 1530 |  Muse MUSE | US$8,65 | 0,79% | -0,65% | US$4.401.255 | US$52.210,84 | 508.554 MUSE |
| 1531 |  Sogni AI SOGNI | US$0,004535 | 3,26% | -8,19% | US$4.385.109 | US$778.109 | 966.924.676 SOGNI |
| 1532 |  Frodo the virtual samurai FROG | US$0,0008732 | -2,57% | 9,26% | US$4.365.801 | US$88.671,77 | 5.000.000.000 FROG |
| 1533 |  GameGPT DUEL | US$0,0005197 | 0,42% | -4,84% | US$4.360.939 | US$233.358 | 8.390.692.732 DUEL |
| 1534 |  Moonchain MCH | US$0,01799 | -0,31% | -21,68% | US$4.346.860 | US$142.610.256 | 241.600.000 MCH |
| 1535 |  CrossFi XFI | US$0,06960 | -2,51% | 18,42% | US$4.341.901 | US$489.846 | 62.386.986 XFI |
| 1536 |  Kima Network KIMA | US$0,06656 | 0,80% | 6,58% | US$4.322.365 | US$205.423 | 64.941.530 KIMA |
| 1537 |  Decentrawood DEOD | US$0,008633 | -0,09% | -2,71% | US$4.325.313 | US$279.848 | 501.047.582 DEOD |
| 1538 |  MILLI MILLI | US$0,00001635 | 24,27% | -0,26% | US$4.298.993 | US$159.165 | 263.000.052.729 MILLI |
| 1539 |  Byte BYTE | US$0,000004430 | -0,01% | -0,63% | US$4.273.371 | US$51.453,31 | 964.467.033.477 BYTE |
| 1540 |  KLEVA Protocol KLEVA | US$0,06181 | 1,03% | -8,76% | US$4.260.117 | US$83.162,32 | 68.919.558 KLEVA |
| 1541 |  Zero1 Labs DEAI | US$0,04658 | -8,04% | -12,21% | US$4.248.755 | US$956.115 | 91.221.244 DEAI |
| 1542 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -2,04% | 0,38% | US$4.250.419 | US$113.224 | 469.000.000.000.000 PEPE2.0 |
| 1543 |  Forest Protocol FOREST | US$0,05237 | 16,93% | 35,24% | US$4.241.861 | US$1.337.448 | 81.000.000 FOREST |
| 1544 |  DogeBonk DOBO | US$0,00000001000 | 0,98% | 10,46% | US$4.241.315 | - | 582.959.739.166.037 DOBO |
| 1545 |  Russell RUSSELL | US$0,004305 | 1,53% | 29,21% | US$4.180.261 | US$407.370 | 970.983.463 RUSSELL |
| 1546 |  Mysterium MYST | US$0,2101 | -3,60% | 1,83% | US$4.209.902 | US$88.272,12 | 20.033.628 MYST |
| 1547 |  Mode MODE | US$0,001679 | -0,14% | -5,67% | US$4.198.495 | US$963.267 | 2.500.000.009 MODE |
| 1548 |  Freedom Dollar FUSD | US$1,00 | 0,04% | 0,02% | US$4.200.395 | US$1.484.959 | 4.200.000 FUSD |
| 1549 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1550 |  Dejitaru Tsuka TSUKA | US$0,004187 | -2,68% | 4,13% | US$4.186.906 | US$77.617,67 | 1.000.000.000 TSUKA |
Tabel di atas menampilkan halaman 31 dari total 190 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.