Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  RENEC RENEC | US$0,09666 | 1,47% | -2,08% | US$3.469.784 | - | 35.895.005 RENEC |
| 1652 |  Attila ATT | US$0,001360 | -0,34% | 0,07% | US$3.469.107 | - | 2.550.000.000 ATT |
| 1653 |  Tether Gold Tokens XAUT0 | US$3.645,18 | -0,70% | 0,58% | US$3.462.631 | US$53.157,24 | 950 XAUT0 |
| 1654 |  Phantasma SOUL | US$0,02777 | 3,82% | 4,87% | US$3.446.873 | US$72.880,97 | 124.129.198 SOUL |
| 1655 |  Fautor FTR | US$0,003779 | -5,23% | -0,98% | US$3.447.405 | US$128.976 | 912.312.872 FTR |
| 1656 |  Italian National Football Team Fan Token ITA | US$0,3386 | 2,52% | 3,07% | US$3.431.553 | US$418.559 | 10.134.738 ITA |
| 1657 |  BaaSid BAAS | US$0,0003419 | 2,27% | 1,76% | US$3.418.990 | US$168.747 | 10.000.000.000 BAAS |
| 1658 |  Self Chain SLF | US$0,02046 | -0,82% | -49,39% | US$3.416.192 | US$5.267.716 | 167.000.000 SLF |
| 1659 |  PlayDapp PDA | US$0,005389 | -0,64% | 1,27% | US$3.418.405 | US$15.974,05 | 634.355.934 PDA |
| 1660 |  VNX Gold VNXAU | US$117,74 | 0,35% | 0,70% | US$3.426.360 | US$85.462,20 | 29.100 VNXAU |
| 1661 |  Footballcoin (XFC) XFC | US$0,008639 | -0,35% | 0,42% | US$3.414.752 | US$42.057,15 | 395.267.969 XFC |
| 1662 |  Meter Governance MTRG | US$0,1058 | 5,02% | -3,54% | US$3.415.285 | US$85.216,03 | 32.276.310 MTRG |
| 1663 |  Creo Engine CREO | US$0,005669 | 17,78% | 7,62% | US$3.401.261 | US$1.248.383 | 600.000.000 CREO |
| 1664 |  Multibit MUBI | US$0,003573 | 1,37% | 13,16% | US$3.394.818 | US$530.300 | 950.000.000 MUBI |
| 1665 |  Vyvo Coin VSC | US$0,003624 | 3,11% | -13,21% | US$3.411.378 | US$133.719 | 941.351.172 VSC |
| 1666 |  OciCat OCICAT | US$0,00000001000 | -13,11% | 12,38% | US$3.392.339 | US$27.931,92 | 318.294.365.510.556 OCICAT |
| 1667 |  Nodepay NC | US$0,01919 | -1,01% | 1,28% | US$3.404.819 | US$1.867.592 | 177.472.445 NC |
| 1668 |  DexCheck AI DCK | US$0,004993 | 0,80% | -2,07% | US$3.386.566 | US$1.160.930 | 678.215.649 DCK |
| 1669 |  Non-Playable Coin Solana NPCS | US$0,003480 | 2,67% | 11,02% | US$3.374.226 | US$118.023 | 969.714.773 NPCS |
| 1670 |  StreamerCoin STREAMER | US$0,003552 | 25,19% | -60,72% | US$3.552.298 | US$5.341.195 | 1.000.000.000 STREAMER |
| 1671 |  MarsDAO MDAO | US$0,04764 | -1,83% | -3,36% | US$3.363.639 | US$121.605 | 70.599.020 MDAO |
| 1672 |  Gata GATA | US$0,03477 | -2,20% | 7,36% | US$3.346.715 | US$4.047.213 | 96.241.485 GATA |
| 1673 |  RWA Inc. RWAINC | US$0,007193 | -1,04% | -7,21% | US$3.354.372 | US$191.015 | 466.327.428 RWAINC |
| 1674 |  AgriDex AGRI | US$0,01181 | -0,87% | 1,83% | US$3.354.477 | US$95.553,24 | 284.000.000 AGRI |
| 1675 |  Luckycoin LKY | US$0,2771 | -0,80% | 14,78% | US$3.344.271 | US$115.467 | 12.070.868 LKY |
| 1676 |  Kin KIN | US$0,000001210 | -1,10% | 15,93% | US$3.336.256 | US$52.879,24 | 2.757.861.681.637 KIN |
| 1677 |  Foxsy AI FOXSY | US$0,005064 | -3,71% | -5,37% | US$3.348.589 | US$318.412 | 661.195.673 FOXSY |
| 1678 |  Valyr VALYR | US$0,003921 | -49,46% | 0,00% | US$3.332.470 | US$113.015 | 850.000.000 VALYR |
| 1679 |  Real Smurf Cat SMURFCAT | US$0,00003555 | 0,92% | 11,80% | US$3.335.010 | US$110.864 | 93.809.000.000 SMURFCAT |
| 1680 |  XRP Healthcare XRPH | US$0,04681 | 5,85% | -1,10% | US$3.309.847 | US$277.293 | 70.708.715 XRPH |
| 1681 |  UFO Gaming UFO | US$0,0000001300 | -6,48% | -54,14% | US$3.316.108 | US$207.369 | 25.757.575.757.576 UFO |
| 1682 |  Djed DJED | US$1,01 | 0,36% | 0,72% | US$3.320.290 | US$89.412,50 | 3.293.404 DJED |
| 1683 |  AVINOC AVINOC | US$0,008520 | 1,25% | -5,47% | US$3.316.247 | - | 389.244.472 AVINOC |
| 1684 |  Apple Tokenized Stock (Ondo) AAPLon | US$238,10 | -0,46% | 3,62% | US$3.317.230 | US$1.668.373 | 13.932 AAPLon |
| 1685 |  Billy BILLY | US$0,003545 | 2,24% | 8,35% | US$3.318.611 | US$587.907 | 936.137.657 BILLY |
| 1686 |  Push Protocol PUSH | US$0,03654 | 1,18% | 0,04% | US$3.297.474 | US$1.815.997 | 90.236.482 PUSH |
| 1687 |  Young Peezy AKA Pepe PEEZY | US$0,003297 | 4,08% | -2,65% | US$3.296.662 | US$7.748,65 | 1.000.000.000 PEEZY |
| 1688 |  Plugin Decentralized Oracle PLI | US$0,02167 | -1,49% | 29,99% | US$3.279.946 | US$64.106,34 | 151.365.659 PLI |
| 1689 |  Multi Asset Investment Vehicle MAIV | US$0,002384 | 1,73% | 11,76% | US$3.313.629 | US$31.022,51 | 1.390.000.000 MAIV |
| 1690 |  LIKE LIKE | US$0,009855 | -3,71% | -3,48% | US$3.263.540 | US$409.832 | 331.159.918 LIKE |
| 1691 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$37,84 | -0,31% | 0,31% | US$3.256.187 | US$173.587 | 86.059 SLVon |
| 1692 |  VNX Euro VEUR | US$1,18 | 0,02% | 0,77% | US$3.259.659 | US$382.278 | 2.764.083 VEUR |
| 1693 |  LABEL AI LBL | US$0,001213 | -0,05% | 0,14% | US$3.271.878 | US$115.684 | 2.697.909.680 LBL |
| 1694 |  Matrix AI Network MAN | US$0,006912 | 0,92% | 0,05% | US$3.223.669 | US$126.549 | 466.374.191 MAN |
| 1695 |  League of Traders LOT | US$0,01984 | -5,23% | 16,86% | US$3.251.704 | US$1.009.207 | 163.888.890 LOT |
| 1696 |  GAMEE GMEE | US$0,001838 | 0,51% | 1,51% | US$3.243.522 | US$286.425 | 1.764.305.151 GMEE |
| 1697 |  catwifhat CWIF | US$0,0000001100 | 4,63% | 6,46% | US$3.212.059 | US$25.686,67 | 30.222.512.526.334 CWIF |
| 1698 |  TRVL (Dtravel) TRVL | US$0,007724 | 1,08% | 2,94% | US$3.218.249 | US$549.532 | 416.648.589 TRVL |
| 1699 |  DFI.Money YFII | US$81,91 | 3,88% | 4,30% | US$3.161.544 | US$145.352 | 38.596 YFII |
| 1700 |  AIntivirus AINTI | US$0,03470 | 0,73% | 0,53% | US$3.197.684 | US$158.946 | 92.144.606 AINTI |
Tabel di atas menampilkan halaman 34 dari total 190 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.