Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  RAI Finance SOFI | US$0,005369 | 1,07% | -15,35% | US$3.212.050 | US$525.737 | 598.306.250 SOFI |
| 1702 |  IMGN Labs IMGN | US$0,003748 | -0,35% | -1,92% | US$3.187.499 | US$57.012,97 | 850.521.771 IMGN |
| 1703 |  IBStoken IBS | US$0,0007920 | 0,50% | 0,12% | US$3.187.728 | US$126.677 | 4.025.015.200 IBS |
| 1704 |  Tiger Shark TIGERSHARK | US$0,003188 | 8,30% | 11,91% | US$3.187.800 | - | 999.999.620 TIGERSHARK |
| 1705 |  Rai Reflex Index RAI | US$5,10 | -6,28% | 190,04% | US$3.183.222 | US$32.942,18 | 624.495 RAI |
| 1706 |  Artyfact ARTY | US$0,1633 | 0,75% | 3,43% | US$3.180.702 | US$2.434.345 | 19.480.227 ARTY |
| 1707 |  Eesee ESE | US$0,005650 | -0,07% | -13,36% | US$3.171.036 | US$450.824 | 561.215.617 ESE |
| 1708 |  LTO Network LTO | US$0,007402 | -3,05% | -10,09% | US$3.186.717 | US$61.162,52 | 430.526.333 LTO |
| 1709 |  Credefi CREDI | US$0,004221 | -1,43% | -13,82% | US$3.159.925 | US$121.538 | 748.573.880 CREDI |
| 1710 |  RCADE RCADE | US$0,0003802 | 11,65% | 19,16% | US$3.155.177 | US$1.891.396 | 8.299.741.140 RCADE |
| 1711 |  Okratech Token ORT | US$0,003828 | -1,45% | -7,06% | US$3.126.141 | US$669.803 | 816.719.845 ORT |
| 1712 |  ALEX Lab ALEX | US$0,005154 | 13,22% | 2,82% | US$3.126.029 | US$368.447 | 606.489.877 ALEX |
| 1713 |  Decentralized Euro DEURO | US$1,18 | 0,08% | 0,21% | US$3.119.496 | US$8.355,70 | 2.653.080 DEURO |
| 1714 |  Contango TANGO | US$0,02631 | -0,79% | 1,31% | US$3.116.941 | - | 118.463.411 TANGO |
| 1715 |  Overlay OVL | US$0,2666 | 80,44% | 111,18% | US$3.188.624 | US$13.131.934 | 11.959.317 OVL |
| 1716 |  First Convicted Raccon Fred FRED | US$0,003086 | 3,50% | 2,94% | US$3.085.707 | US$299.024 | 999.817.667 FRED |
| 1717 |  Moon Tropica CAH | US$1,03 | 2,75% | 22,76% | US$3.079.573 | - | 2.992.500 CAH |
| 1718 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9981 | -0,09% | 0,00% | US$3.072.106 | US$192.198 | 3.077.840 USDC(WormHole) |
| 1719 |  Verse VERSE | US$0,00007293 | 10,51% | 9,08% | US$3.070.128 | US$33.144,43 | 42.096.915.317 VERSE |
| 1720 |  GOMBLE GM | US$0,01102 | 5,04% | -6,75% | US$3.042.850 | US$206.171 | 276.026.638 GM |
| 1721 |  Patriot PATRIOT | US$0,0003026 | -3,81% | -13,00% | US$3.026.221 | US$92.153,27 | 10.000.000.000 PATRIOT |
| 1722 |  AR.IO Network ARIO | US$0,006624 | -1,80% | -0,69% | US$3.020.334 | US$19.607,38 | 455.969.293 ARIO |
| 1723 |  Karura KAR | US$0,02595 | 2,88% | -2,95% | US$3.027.954 | US$86.198,07 | 116.666.660 KAR |
| 1724 |  Shark Cat SC | US$0,003038 | 3,95% | 2,56% | US$3.007.125 | US$1.485.160 | 989.895.519 SC |
| 1725 |  Stool Prisondente JAILSTOOL | US$0,003001 | -0,56% | -10,99% | US$3.000.514 | US$641.847 | 999.694.680 JAILSTOOL |
| 1726 |  GAIMIN GMRX | US$0,00006827 | 0,26% | 1,31% | US$3.009.580 | US$271.248 | 44.085.271.702 GMRX |
| 1727 |  MicroBitcoin MBC | US$0,00005440 | 21,86% | -37,95% | US$3.016.486 | US$217.524 | 55.449.077.223 MBC |
| 1728 |  DecideAI DCD | US$0,006022 | 19,51% | 25,01% | US$2.942.663 | US$33.489,53 | 488.677.471 DCD |
| 1729 |  Chickencoin CHKN | US$0,00000005000 | -0,21% | 2,74% | US$2.920.669 | US$55.404,30 | 64.239.000.000.000 CHKN |
| 1730 |  MECCA MEA | US$0,01406 | -2,44% | -25,38% | US$2.925.125 | US$32.768,31 | 207.999.758 MEA |
| 1731 |  Gracy GRACY | US$0,01693 | 0,01% | -1,44% | US$2.931.134 | US$1.435.295 | 173.166.720 GRACY |
| 1732 |  NuriTopia NBLU | US$0,001488 | 0,76% | 1,35% | US$2.915.176 | US$66.950,35 | 1.958.504.640 NBLU |
| 1733 |  Bitcoin.ℏ BTC.ℏ | US$1,06 | 6,32% | 9,36% | US$2.911.094 | US$19.393,95 | 2.750.641 BTC.ℏ |
| 1734 |  Trabzonspor Fan Token TRA | US$0,4050 | -0,05% | -0,21% | US$2.905.801 | US$134.355 | 7.174.065 TRA |
| 1735 |  Napoli Fan Token NAP | US$0,6669 | -0,88% | 0,09% | US$2.880.618 | US$195.048 | 4.319.562 NAP |
| 1736 |  FNCY FNCY | US$0,002551 | -1,97% | 5,57% | US$2.887.732 | US$1.219,03 | 1.132.049.393 FNCY |
| 1737 |  GemHUB GHUB | US$0,02421 | -0,91% | -3,07% | US$2.872.311 | US$213.948 | 118.618.321 GHUB |
| 1738 |  Data Ownership Protocol DOP | US$0,0003231 | 12,52% | -12,98% | US$2.821.330 | US$1.338.177 | 8.733.406.525 DOP |
| 1739 |  ShareToken SHR | US$0,001209 | 6,53% | -6,77% | US$2.866.814 | US$371.767 | 2.370.272.782 SHR |
| 1740 |  LUCE LUCE | US$0,002859 | 0,16% | -0,19% | US$2.858.878 | US$514.991 | 999.999.996 LUCE |
| 1741 |  Lemmy The Bat LBAI | US$0,00004144 | -4,85% | -16,59% | US$2.859.559 | US$4.687.898 | 69.000.000.000 LBAI |
| 1742 |  Tron Bull BULL | US$0,003002 | 2,89% | 3,59% | US$2.852.734 | US$1,59 | 950.275.472 BULL |
| 1743 |  LUCA LUCA | US$0,4707 | 3,92% | 9,74% | US$2.849.351 | US$154.872 | 6.053.024 LUCA |
| 1744 |  CatSlap SLAP | US$0,0006508 | -0,29% | 1,58% | US$2.844.406 | US$412,27 | 4.370.972.477 SLAP |
| 1745 |  MetaCene MAK | US$0,005434 | -1,08% | -3,25% | US$2.831.323 | US$133.267 | 521.082.165 MAK |
| 1746 |  UniBot UNIBOT | US$2,83 | 2,31% | 2,11% | US$2.831.875 | US$80.406,14 | 1.000.000 UNIBOT |
| 1747 |  E Money EMYC | US$0,01952 | -5,55% | 9,16% | US$2.832.186 | US$347.927 | 145.083.154 EMYC |
| 1748 |  Vai VAI | US$0,9998 | -0,02% | -0,13% | US$2.826.752 | US$164.915 | 2.827.233 VAI |
| 1749 |  LIBRA LIBRA | US$0,01101 | 15,64% | -14,53% | US$2.823.996 | US$595,88 | 256.422.058 LIBRA |
| 1750 |  Universe Boss Coin UBC | US$0,002825 | 2,60% | 6,00% | US$2.825.467 | US$250.781 | 1.000.000.000 UBC |
Tabel di atas menampilkan halaman 35 dari total 190 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.