Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  BOPPY BOPPY | - | -1,20% | -11,06% | US$388.158 | - | 420.690.000.000.000 BOPPY |
| 2652 |  BNB LION BNBLION | - | -1,03% | 1,72% | US$386.971 | US$1.935,26 | 95.778.016.103.895.392 BNBLION |
| 2653 |  catgirl CATGIRL | - | -5,80% | 0,57% | US$386.979 | US$331,12 | 30.986.917.784.046.184 CATGIRL |
| 2654 |  bitSmiley SMILE | US$0,006330 | -1,31% | 50,24% | US$376.453 | US$57.336,71 | 59.472.853 SMILE |
| 2655 |  Forest Knight KNIGHT | US$0,008268 | 1,33% | -2,32% | US$384.404 | - | 46.493.707 KNIGHT |
| 2656 |  Tiger King Coin TKING | US$0,0000005900 | 1,45% | 3,17% | US$384.105 | - | 646.000.000.000 TKING |
| 2657 |  COMBO COMBO | US$0,004507 | -3,69% | -0,22% | US$382.033 | US$82.170,98 | 84.760.000 COMBO |
| 2658 |  Coldstack CLS | US$0,01625 | 0,17% | 1,86% | US$382.011 | US$541,79 | 23.514.168 CLS |
| 2659 |  Pleasure Coin NSFW | US$0,00001552 | 10,45% | -8,89% | US$380.232 | US$1.292,17 | 24.499.828.829 NSFW |
| 2660 |  Acquire.Fi ACQ | US$0,002523 | -2,48% | -9,63% | US$379.886 | US$34.221,36 | 150.567.095 ACQ |
| 2661 |  Rook ROOK | US$0,6118 | -1,87% | 4,64% | US$377.892 | US$829,58 | 617.636 ROOK |
| 2662 |  Wicrypt WNT | US$0,01441 | 6,58% | 1,94% | US$376.516 | US$192.157 | 26.124.772 WNT |
| 2663 |  Matt Furie MATT | US$0,0000008900 | -1,31% | 5,94% | US$375.493 | - | 420.690.000.000 MATT |
| 2664 |  Crowny CRWNY | US$0,0008101 | -0,45% | -6,89% | US$374.419 | US$669,63 | 462.191.889 CRWNY |
| 2665 |  Deutsche eMark DEM | US$0,002343 | 102,29% | 104,83% | US$370.661 | US$126,70 | 158.230.419 DEM |
| 2666 |  sci-hub SCIHUB | US$0,0003659 | 12,41% | 20,77% | US$365.853 | US$36.810,55 | 999.970.725 SCIHUB |
| 2667 |  Wat WAT | US$0,0000008800 | 1,89% | -1,67% | US$369.019 | US$973,44 | 420.690.000.000 WAT |
| 2668 |  STFX STFX | US$0,002122 | 2,00% | 2,00% | US$368.564 | US$435,79 | 173.690.368 STFX |
| 2669 |  X-CASH XCASH | US$0,000005860 | 8,95% | -30,49% | US$368.162 | US$21,68 | 62.820.378.619 XCASH |
| 2670 |  Loser Coin LOWB | US$0,000006100 | 2,47% | -4,90% | US$367.865 | US$18.289,66 | 60.296.840.158 LOWB |
| 2671 |  UniLend UFT | US$0,004106 | 5,09% | 5,09% | US$376.410 | US$51.494,67 | 91.668.971 UFT |
| 2672 |  GoCrypto Token GOC | US$0,001492 | -0,62% | 5,02% | US$365.983 | US$8,33 | 245.278.438 GOC |
| 2673 |  Baby BitCoin BABYBTC | US$0,0003306 | 7,73% | 8,48% | US$330.570 | US$4.965,61 | 999.989.596 BABYBTC |
| 2674 |  Bitcoin Atom BCA | US$0,01971 | 3,70% | -3,44% | US$363.010 | - | 18.418.931 BCA |
| 2675 |  littlemanyu MANYU | US$0,0003614 | 2,29% | 4,37% | US$361.153 | US$81.419,80 | 999.317.907 MANYU |
| 2676 |  UNI UNI | US$0,0003611 | -2,76% | -37,03% | US$361.050 | US$1.851,37 | 1.000.000.000 UNI |
| 2677 |  Mars MARS | US$0,0000008600 | 0,21% | -3,05% | US$361.675 | US$133.438 | 420.690.000.000 MARS |
| 2678 |  SpaceCatch CATCH | US$0,03263 | 1,77% | 1,45% | US$359.485 | US$208.070 | 11.015.453 CATCH |
| 2679 |  Internet of Energy Network IOEN | US$0,001131 | -5,35% | -10,76% | US$358.670 | US$18.031,58 | 317.051.435 IOEN |
| 2680 |  POLKER PKR | US$0,001847 | -3,08% | -6,68% | US$357.687 | US$56.359,38 | 193.639.424 PKR |
| 2681 |  EGO EGO | US$0,001783 | 0,46% | 1,84% | US$357.824 | US$88.642,87 | 200.640.190 EGO |
| 2682 |  Monsta Infinite MONI | US$0,001968 | 0,63% | -2,86% | US$357.009 | US$166.333 | 181.449.288 MONI |
| 2683 |  MOSS AI MOSS | US$0,0003879 | 8,88% | 11,15% | US$352.511 | US$737.133 | 908.723.727 MOSS |
| 2684 |  ADAPad ADAPAD | US$0,003013 | 1,62% | 10,34% | US$354.435 | US$18.887,09 | 117.642.373 ADAPAD |
| 2685 |  Invest Zone IVfun | US$0,0003770 | 0,04% | 1,47% | US$354.459 | - | 940.218.906 IVfun |
| 2686 |  ZooKeeper ZOO | US$0,0007524 | 4,84% | 9,83% | US$354.138 | - | 470.682.793 ZOO |
| 2687 |  Elmo ELMO | US$0,001333 | -26,14% | -19,98% | US$352.691 | US$7.946,66 | 264.607.591 ELMO |
| 2688 |  Goldcoin GLC | US$0,008068 | 15,77% | 45,11% | US$352.405 | US$8,43 | 43.681.422 GLC |
| 2689 |  BHO Network BHO | US$0,00008716 | 3,48% | 9,43% | US$352.195 | US$33,25 | 4.040.989.355 BHO |
| 2690 |  BitBall BTB | US$0,0005804 | 346,61% | 190,13% | US$352.120 | US$479.826 | 606.692.575 BTB |
| 2691 |  Memhash MEMHASH | US$0,0004164 | 1,43% | -7,01% | US$351.147 | US$9.948,45 | 843.392.248 MEMHASH |
| 2692 |  Winnerz WNZ | US$0,001641 | -1,96% | 0,17% | US$350.597 | US$73.289,46 | 213.625.469 WNZ |
| 2693 |  Tigres Fan Token TIGRES | US$0,1252 | 0,00% | 2,71% | US$350.551 | US$2.428,70 | 2.799.927 TIGRES |
| 2694 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$350,45 | 5,24% | 7,07% | US$347.627 | US$775.810 | 992 MSTRon |
| 2695 |  Linear Finance LINA | US$0,00003455 | 357,77% | 435,22% | US$345.375 | US$106.374 | 9.996.646.261 LINA |
| 2696 |  SpaceX tokenized stock (PreStocks) SPACEX | US$463,41 | 0,00% | -30,00% | US$345.202 | - | 745 SPACEX |
| 2697 |  Bestcoin BEST | US$0,000005100 | 25,14% | -34,21% | US$343.000 | US$10.302,18 | 67.249.637.518 BEST |
| 2698 |  DOSE DOSE | US$0,0004013 | -18,99% | 40,39% | US$342.615 | US$20.527,34 | 853.702.151 DOSE |
| 2699 |  Bitcoin Virtual Machine BVM | US$0,01380 | 2,18% | 4,30% | US$342.460 | US$354,80 | 24.818.920 BVM |
| 2700 |  Callisto Network CLO | US$0,0001037 | 16,99% | 11,71% | US$340.945 | - | 3.287.576.782 CLO |
Tabel di atas menampilkan halaman 54 dari total 190 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.