Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  MAPS MAPS | US$0,007482 | -1,36% | -1,29% | US$340.425 | US$19,24 | 45.496.728 MAPS |
| 2702 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$58,54 | 6,03% | 4,55% | US$340.962 | US$115.461 | 5.824 FIGon |
| 2703 |  OX Coin OX | US$0,0001031 | 0,80% | -7,97% | US$338.527 | US$23,56 | 3.283.541.328 OX |
| 2704 |  The Dons DONS | US$0,00004140 | 2,42% | 9,67% | US$337.411 | - | 8.150.000.000 DONS |
| 2705 |  Auto AUTO | US$4,38 | -1,00% | -96,15% | US$335.821 | US$511.349 | 76.666 AUTO |
| 2706 |  Soyjak SOY | US$0,0003624 | 0,61% | -9,31% | US$335.752 | - | 926.557.989 SOY |
| 2707 |  PLYR L1 PLYR | US$0,003887 | 30,85% | -4,24% | US$334.659 | - | 86.091.782 PLYR |
| 2708 |  Zenqira ZENQ | US$0,002039 | -1,70% | -21,51% | US$334.348 | US$37.599,58 | 163.961.333 ZENQ |
| 2709 |  DIGG DIGG | US$581,79 | -0,02% | -3,61% | US$333.903 | US$18.195,25 | 574 DIGG |
| 2710 |  Moutai MOUTAI | US$0,0004785 | -2,39% | -19,26% | US$333.372 | US$2.361,95 | 696.658.909 MOUTAI |
| 2711 |  Coconut Chicken CCC | US$0,00003565 | 9,25% | 13,63% | US$332.995 | US$2.645,09 | 9.339.544.772 CCC |
| 2712 |  Vulpe Finance VULPEFI | US$0,005072 | -1,50% | 2,53% | US$332.724 | US$64.885,66 | 65.598.255 VULPEFI |
| 2713 |  Ethernity CLOUD ECLD | US$0,0007224 | 3,63% | -1,98% | US$331.901 | US$725,22 | 459.467.749 ECLD |
| 2714 |  Football World Community FWC | - | 2,21% | 5,33% | US$331.966 | US$425.922 | 42.259.695.518.342.000 FWC |
| 2715 |  XYRO XYRO | US$0,001023 | -3,19% | 1,44% | US$332.478 | US$439.022 | 324.919.645 XYRO |
| 2716 |  MetaBeat BEAT | US$0,0002437 | 12,32% | 34,91% | US$327.332 | US$14.078,26 | 1.343.273.440 BEAT |
| 2717 |  Metaverse Face MEFA | US$0,00003452 | 3,27% | 9,33% | US$328.515 | - | 9.515.523.108 MEFA |
| 2718 |  YAY Network YAY | US$0,0004774 | 0,23% | 3,03% | US$328.357 | US$16.819,71 | 687.746.250 YAY |
| 2719 |  Infinaeon INF | US$0,001257 | -2,46% | 3,63% | US$327.549 | US$53.230,11 | 260.484.378 INF |
| 2720 |  WOOF WOOF | US$0,00001828 | -1,09% | -1,66% | US$327.318 | US$386,12 | 17.902.999.424 WOOF |
| 2721 |  Super Trump Coin STRUMP | US$0,0001763 | 4,14% | 6,64% | US$323.926 | US$4.867,29 | 1.837.382.589 STRUMP |
| 2722 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2723 |  DeepLink Protocol DLC | US$0,00002485 | -6,85% | -9,91% | US$326.304 | US$249.700 | 13.131.100.000 DLC |
| 2724 |  Sato The Dog SATO | US$0,0000007600 | -42,57% | 16,71% | US$320.673 | US$56.323,92 | 420.690.000.000 SATO |
| 2725 |  Script Network SCPT | US$0,0004742 | 6,20% | -0,11% | US$322.848 | US$72.661,19 | 680.808.006 SCPT |
| 2726 |  PowerTrade Fuel PTF | US$0,01382 | 1,61% | 1,77% | US$322.265 | US$48.176,18 | 23.311.586 PTF |
| 2727 |  Deenar Gold DEEN | US$91,32 | 0,00% | 2,04% | US$322.455 | - | 3.531 DEEN |
| 2728 |  Vestate VES | US$0,002240 | 25,81% | -24,60% | US$321.918 | US$8,20 | 143.700.000 VES |
| 2729 |  DEEPSPACE DPS | US$0,006084 | 2,42% | 13,70% | US$321.799 | - | 52.893.498 DPS |
| 2730 |  Kunci Coin KUNCI | US$0,0002601 | -0,02% | 6,40% | US$320.613 | US$3,18 | 1.232.584.338 KUNCI |
| 2731 |  Commune AI COMAI | US$0,005744 | 1,77% | -9,75% | US$319.537 | US$1.743,42 | 55.628.141 COMAI |
| 2732 |  OpenDAO SOS | - | 1,16% | 8,20% | US$319.124 | - | 100.000.000.000.000 SOS |
| 2733 |  Metrix Coin MRX | US$0,00001893 | -14,43% | -16,04% | US$318.083 | US$0,2900 | 16.800.335.216 MRX |
| 2734 |  Affyn FYN | US$0,001252 | 0,12% | -8,73% | US$318.162 | US$17.295,27 | 254.033.788 FYN |
| 2735 |  yieldwatch WATCH | US$0,01615 | -0,42% | 8,75% | US$317.806 | US$100,72 | 19.675.544 WATCH |
| 2736 |  el gato ELGATO | US$0,00003176 | 3,57% | 0,04% | US$317.471 | - | 9.997.471.495 ELGATO |
| 2737 |  Moonray MNRY | US$0,001648 | -8,11% | -6,20% | US$316.605 | US$30.511,83 | 192.086.027 MNRY |
| 2738 |  Bostrom BOOT | - | 0,91% | -4,02% | US$314.046 | US$25,00 | 591.488.205.723.898 BOOT |
| 2739 |  Lynex LYNX | US$0,01074 | 1,02% | 1,14% | US$313.151 | US$78.311,35 | 29.165.560 LYNX |
| 2740 |  Lunos UNO | US$0,002804 | -2,25% | 3,47% | US$312.826 | US$78.628,03 | 111.566.779 UNO |
| 2741 |  Edge Matrix Chain EMC | US$0,001512 | 5,72% | 22,86% | US$309.234 | US$29.638,94 | 204.489.614 EMC |
| 2742 |  Binamon BMON | US$0,002683 | 1,07% | 4,08% | US$309.721 | US$18.254,72 | 115.453.949 BMON |
| 2743 |  extraDNA XDNA | US$0,0002601 | -0,43% | -0,02% | US$309.482 | US$292,00 | 1.190.020.231 XDNA |
| 2744 |  dog with apple in mouth APPLE | US$0,0003054 | 1,86% | -5,04% | US$305.349 | US$245.264 | 999.979.085 APPLE |
| 2745 |  Swop SWOP | US$0,07625 | -2,52% | -2,34% | US$306.468 | US$21.149,08 | 4.019.181 SWOP |
| 2746 |  SAITAMA INU SAITAMA | US$0,0003471 | -4,29% | 1,28% | US$304.683 | - | 877.691.270 SAITAMA |
| 2747 |  3space Art PACE | US$0,004214 | -10,74% | -16,62% | US$304.104 | US$18.697,35 | 72.171.512 PACE |
| 2748 |  PixelRealm NFTB | US$0,0004400 | 0,04% | 32,74% | US$303.825 | US$27.849,13 | 690.567.149 NFTB |
| 2749 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$55,48 | 9,34% | 6,97% | US$302.774 | US$106.539 | 5.458 HIMSon |
| 2750 |  Prisma mkUSD MKUSD | US$1,00 | -0,14% | 0,06% | US$302.288 | - | 301.233 MKUSD |
Tabel di atas menampilkan halaman 55 dari total 190 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.