Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Venus Reward Token VRT | US$0,000009710 | -1,13% | -5,83% | US$213.567 | US$84,10 | 21.999.981.080 VRT |
| 2852 |  Step® STEP | US$0,0002175 | 0,16% | 9,47% | US$213.441 | - | 981.505.923 STEP |
| 2853 |  Cros CROS | US$0,0002457 | -2,95% | -9,04% | US$212.738 | US$63.222,11 | 866.012.434 CROS |
| 2854 |  Vega Protocol VEGA | US$0,003413 | 38,87% | 24,90% | US$211.781 | - | 62.047.133 VEGA |
| 2855 |  Blockchain Monster Hunt BCMC | US$0,0008669 | -3,54% | 4,06% | US$211.047 | US$18.284,83 | 243.463.792 BCMC |
| 2856 |  CryptEx CRX | US$2,48 | 0,00% | 3,32% | US$210.746 | - | 85.000 CRX |
| 2857 |  DOGEFATHER DOGEFATHER | US$0,0002096 | -12,19% | 19,80% | US$209.573 | - | 999.977.638 DOGEFATHER |
| 2858 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.543 | - | 210.053.609 SYNC |
| 2859 |  Aiagent.app AAA | US$0,0002091 | 4,43% | 7,29% | US$209.057 | - | 999.966.217 AAA |
| 2860 |  CloakCoin CLOAK | US$0,03418 | 0,00% | 0,46% | US$207.547 | - | 6.071.749 CLOAK |
| 2861 |  Jen-Hsun Huang JHH | US$0,00000002000 | 3,03% | -28,24% | US$207.446 | US$3.051,05 | 9.655.878.669.545 JHH |
| 2862 |  Perion PERC | US$0,006367 | 0,00% | -36,21% | US$205.030 | - | 32.199.977 PERC |
| 2863 |  SpaceFalcon FCON | US$0,00001176 | 10,04% | -2,01% | US$204.936 | - | 17.424.567.889 FCON |
| 2864 |  Major Frog MAJOR | US$0,0002420 | 3,40% | -17,14% | US$204.528 | US$80.124,42 | 845.000.000 MAJOR |
| 2865 |  Arcona ARCONA | US$0,009168 | 13,40% | -9,41% | US$204.296 | US$524,95 | 22.284.170 ARCONA |
| 2866 |  Azbit AZ | US$0,000002930 | 1,22% | 22,12% | US$204.108 | US$198,38 | 69.750.302.117 AZ |
| 2867 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00004005 | -1,98% | -3,32% | US$203.944 | - | 5.092.139.007 WOMBAT |
| 2868 |  ACENT ACE | US$0,0001449 | -0,91% | 18,75% | US$202.889 | US$108.074 | 1.400.000.000 ACE |
| 2869 |  OctoFi OCTO | US$0,2535 | -1,90% | 3,42% | US$202.274 | - | 797.953 OCTO |
| 2870 |  Cat Gold Miner CATGOLD | US$0,00008358 | 14,40% | 6,87% | US$200.598 | US$35.341,12 | 2.400.000.000 CATGOLD |
| 2871 |  Solana Swap SOS | US$0,0002015 | -1,67% | -35,96% | US$201.449 | US$21.698,02 | 999.999.999 SOS |
| 2872 |  Cat Own Kimono COK | US$0,0000002000 | -1,20% | -12,63% | US$199.021 | US$49.856,59 | 998.607.362.396 COK |
| 2873 |  TE-FOOD TONE | US$0,0002003 | 1,15% | -19,49% | US$200.263 | - | 1.000.000.000 TONE |
| 2874 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2875 |  VisionGame VISION | US$0,0003306 | -5,13% | 17,81% | US$200.030 | US$4.768,72 | 605.000.000 VISION |
| 2876 |  Brawl AI Layer BRAWL | US$0,00002209 | 7,27% | 71,62% | US$194.501 | US$50.978,79 | 8.805.610.437 BRAWL |
| 2877 |  SARAH SARAH | US$0,0003238 | 6,56% | -2,12% | US$193.519 | US$322.006 | 597.624.068 SARAH |
| 2878 |  PJN PJN | US$0,0001926 | -4,01% | -45,06% | US$192.617 | US$2.309,36 | 999.950.775 PJN |
| 2879 |  Cheems CHEEMS | - | -0,65% | -3,28% | US$192.469 | - | 420.690.000.000.000 CHEEMS |
| 2880 |  Dimecoin DIME | US$0,0000004000 | -14,50% | -16,05% | US$192.435 | US$0,01000 | 478.333.438.962 DIME |
| 2881 |  Helmet.insure HELMET | US$0,004441 | 0,34% | 9,22% | US$192.058 | - | 43.245.878 HELMET |
| 2882 |  YachtsCoin YTC | US$0,0001913 | 1,15% | -46,10% | US$191.307 | US$92,00 | 999.915.076 YTC |
| 2883 |  Peanut NUX | US$0,003818 | 7,67% | 11,16% | US$190.893 | US$18.835,71 | 50.000.000 NUX |
| 2884 |  AiMalls AIT | US$0,9440 | 0,53% | 1,89% | US$190.585 | US$1.289,00 | 201.885 AIT |
| 2885 |  Clube Atlético Mineiro Fan Token GALO | US$0,04019 | 0,81% | -0,41% | US$189.678 | US$13.535,17 | 4.720.005 GALO |
| 2886 |  Meme Ai MEMEAI | US$0,0002606 | -6,20% | 8,74% | US$189.736 | US$227.722 | 728.043.731 MEMEAI |
| 2887 |  Mithril MITH | US$0,0001891 | -0,91% | 12,14% | US$189.128 | US$17.872,32 | 1.000.000.000 MITH |
| 2888 |  Kaizen Finance KZEN | US$0,0004409 | -0,15% | 2,26% | US$189.048 | US$38.876,67 | 428.755.594 KZEN |
| 2889 |  Empty Set Dollar ESD | US$0,0004209 | 0,09% | 0,00% | US$187.703 | US$3,48 | 446.012.145 ESD |
| 2890 |  Kattana KTN | US$0,01995 | -0,51% | -7,26% | US$187.256 | US$22.805,05 | 9.386.380 KTN |
| 2891 |  Vodra VDR | US$0,001308 | 1,66% | 17,47% | US$187.217 | US$15.041,54 | 143.144.036 VDR |
| 2892 |  ChainAware.ai AWARE | US$0,005084 | -1,00% | -11,25% | US$187.235 | US$9,18 | 36.825.134 AWARE |
| 2893 |  suterusu SUTER | US$0,00004850 | 3,81% | 9,98% | US$186.976 | - | 3.855.040.000 SUTER |
| 2894 |  e-Money NGM | US$0,009448 | 3,41% | -3,50% | US$186.704 | US$9,67 | 19.760.286 NGM |
| 2895 |  CeluvPlay CELB | US$0,0007791 | 12,25% | -21,88% | US$186.005 | US$1.848.911 | 238.750.000 CELB |
| 2896 |  Brokoli Network BRKL | US$0,003475 | 1,09% | -0,70% | US$185.792 | US$17.523,49 | 53.472.622 BRKL |
| 2897 |  Three Protocol Token THREE | US$0,002180 | 2,92% | -15,59% | US$185.331 | - | 85.000.000 THREE |
| 2898 |  Slop SLOP | US$0,0001851 | -1,33% | 303,38% | US$185.074 | US$593,08 | 999.996.709 SLOP |
| 2899 |  Bitcicoin BITCI | US$0,00002401 | -0,01% | -4,00% | US$185.059 | - | 7.708.828.412 BITCI |
| 2900 |  S.C. Corinthians Fan Token SCCP | US$0,03454 | 1,07% | 1,39% | US$184.835 | US$19.329,97 | 5.352.098 SCCP |
Tabel di atas menampilkan halaman 58 dari total 190 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.