Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Nvidia Inu NINU | US$0,00001464 | 2,32% | 63,23% | US$104.965 | - | 7.169.798.421 NINU |
| 3052 |  Doug The Duck DOUG | US$0,0001049 | 1,86% | 6,93% | US$104.877 | - | 999.960.911 DOUG |
| 3053 |  Zelwin ZLW | US$0,001446 | 0,96% | -3,05% | US$104.590 | US$70.126,92 | 72.331.834 ZLW |
| 3054 |  BOSS FIGHTERS BFTOKEN | US$0,0009880 | 3,73% | 24,45% | US$104.111 | US$37.563,43 | 105.380.898 BFTOKEN |
| 3055 |  O3 Swap O3 | US$0,001830 | 0,54% | 0,92% | US$104.002 | - | 56.827.550 O3 |
| 3056 |  Flavia Is Online FLAVIA | US$0,0001033 | 1,10% | -1,47% | US$103.343 | - | 999.999.631 FLAVIA |
| 3057 |  Ducky DUCKY | US$0,0000002500 | 1,68% | -0,89% | US$102.867 | US$68,30 | 414.400.864.566 DUCKY |
| 3058 |  HanChain HAN | US$0,001224 | -1,59% | -6,28% | US$102.578 | US$761.953 | 83.821.503 HAN |
| 3059 |  Life Crypto LIFE | US$0,00003900 | -2,18% | 6,34% | US$102.612 | US$18.734,61 | 2.631.194.572 LIFE |
| 3060 |  Fringe Finance FRIN | US$0,0001541 | -2,54% | -17,65% | US$100.837 | US$49.733,56 | 654.583.449 FRIN |
| 3061 |  Duckies, the canary network for Yellow DUCKIES | US$0,001933 | -0,20% | 34,32% | US$100.701 | US$4,01 | 52.088.321 DUCKIES |
| 3062 |  Eggdog EGG | US$0,0001063 | 0,92% | 1,66% | US$100.511 | US$1.141,47 | 945.334.730 EGG |
| 3063 |  Aark AARK | US$0,0002623 | 1,94% | -3,08% | US$100.261 | US$63.728,54 | 382.296.273 AARK |
| 3064 |  New BitShares NBS | US$0,00003826 | -0,02% | 5,94% | US$99.758 | US$17.309,99 | 2.607.670.560 NBS |
| 3065 |  Throne THN | US$0,0002545 | 4,21% | -17,09% | US$99.447 | US$30.273,83 | 390.752.313 THN |
| 3066 |  Acid Toad TOAD | - | -5,74% | -11,41% | US$99.089 | - | 420.690.000.000.000 TOAD |
| 3067 |  Visa Tokenized Stock (Ondo) Von | US$339,34 | -2,27% | -1,14% | US$98.933 | US$977,41 | 292 Von |
| 3068 |  Credbull CBL | US$0,0003117 | -20,79% | -63,03% | US$98.575 | US$35.945,10 | 316.305.182 CBL |
| 3069 |  Basis Cash BAC | US$0,001803 | 0,15% | 1,67% | US$98.414 | US$18.417,32 | 54.575.145 BAC |
| 3070 |  Bunicorn BUNI | US$0,003511 | -0,04% | 8,23% | US$98.479 | - | 28.049.239 BUNI |
| 3071 |  Privix PRIVIX | US$0,009830 | -8,33% | -87,48% | US$98.295 | US$9.730,87 | 10.000.000 PRIVIX |
| 3072 |  Baby Trump (BSC) BABYTRUMP | US$0,0002209 | 3,02% | -3,89% | US$97.911 | - | 443.216.728 BABYTRUMP |
| 3073 |  MAGA VP MVP | US$0,002354 | 1,34% | -1,82% | US$97.722 | US$1.638,44 | 41.520.023 MVP |
| 3074 |  sunpepe SUNPEPE | US$0,00009672 | 1,17% | 3,28% | US$96.724 | - | 1.000.000.000 SUNPEPE |
| 3075 |  BabyCate BABYCATE | US$0,0000001400 | 0,73% | 18,36% | US$96.392 | US$53.463,03 | 678.370.367.478 BABYCATE |
| 3076 |  Hedget HGET | US$0,05488 | 1,31% | 14,81% | US$96.127 | US$66.557,71 | 1.751.448 HGET |
| 3077 |  GoldenCat CATS | US$0,0000001400 | 1,45% | 8,18% | US$96.046 | US$290,84 | 675.067.692.800 CATS |
| 3078 |  Game of Memes GOME | US$0,0001474 | 1,82% | 9,74% | US$95.948 | US$1.486,92 | 651.128.339 GOME |
| 3079 |  ApexToken APX | US$0,002472 | 6,49% | 46,68% | US$95.771 | US$1.590.560 | 38.747.819 APX |
| 3080 |  Nerve Finance NRV | US$0,002072 | 2,15% | -7,62% | US$95.784 | US$22.555,94 | 46.237.771 NRV |
| 3081 |  Kobushi KOBUSHI | US$0,0000002300 | 0,96% | -23,74% | US$96.511 | US$52.510,16 | 420.690.000.000 KOBUSHI |
| 3082 |  RealGOAT RGOAT | - | -17,78% | 69,91% | US$95.382 | US$1.210,73 | 21.000.000.000.000 RGOAT |
| 3083 |  Fuku-Kun FUKU | US$0,0000003000 | 0,00% | 4,60% | US$95.092 | - | 321.819.770.874 FUKU |
| 3084 |  Gravity Finance GFI | US$0,0002668 | -0,06% | 1,46% | US$93.982 | - | 352.267.212 GFI |
| 3085 |  PRivaCY Coin PRCY | US$0,006473 | -2,27% | -2,29% | US$93.647 | - | 14.468.056 PRCY |
| 3086 |  BABYTRUMP BABYTRUMP | US$0,002594 | -0,14% | 42,48% | US$93.598 | - | 36.080.445 BABYTRUMP |
| 3087 |  StrongHands SHND | US$0,000004690 | -0,03% | 0,02% | US$93.548 | US$1,01 | 19.944.383.601 SHND |
| 3088 |  Decentral Games ICE ICE | US$0,0004110 | 0,00% | -0,20% | US$93.160 | - | 226.662.490 ICE |
| 3089 |  AutoLayer LAY3R | US$0,008009 | -0,23% | -5,87% | US$93.021 | US$24.599,81 | 11.615.204 LAY3R |
| 3090 |  Solrise Finance SLRS | US$0,0005905 | -3,16% | 14,05% | US$92.775 | US$17.554,76 | 157.115.438 SLRS |
| 3091 |  WorkQuest Token WQT | US$0,00001599 | -0,02% | -0,01% | US$92.045 | US$6.210,75 | 5.755.555.558 WQT |
| 3092 |  AMC AMC | - | 1,81% | 4,90% | US$91.991 | - | 33.857.107.030.262 AMC |
| 3093 |  Idavoll DAO IDV | US$0,00009914 | 2,67% | -0,28% | US$91.637 | US$17.841,55 | 924.278.318 IDV |
| 3094 |  Eat, Trade, Fart ETF | US$0,00009041 | 15,60% | 14,02% | US$90.413 | - | 999.977.119 ETF |
| 3095 |  Heroes Chained HEC | US$0,001642 | 16,59% | 11,33% | US$90.183 | - | 54.927.010 HEC |
| 3096 |  Peanut PEANUT | US$0,0000002200 | 4,56% | 5,11% | US$89.534 | - | 409.456.941.721 PEANUT |
| 3097 |  Pochita (pochita.biz) POCHITA | US$0,00008950 | -1,16% | -50,88% | US$89.502 | US$93.327,60 | 1.000.000.000 POCHITA |
| 3098 |  Spellfire SPELLFIRE | US$0,0001393 | -1,04% | 3,06% | US$89.146 | US$41.267,85 | 640.000.000 SPELLFIRE |
| 3099 |  İstanbul Başakşehir Fan Token IBFK | US$0,06376 | 1,78% | -0,03% | US$89.092 | US$48.942,59 | 1.397.326 IBFK |
| 3100 |  Philosoraptor RAPTOR | US$0,00009147 | 0,74% | -15,95% | US$89.033 | US$56.899,20 | 973.407.926 RAPTOR |
Tabel di atas menampilkan halaman 62 dari total 190 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.