Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Zoo ZOO | US$0,0000002100 | 0,00% | -45,24% | US$55.445 | - | 264.084.737.391 ZOO |
| 3202 |  PAC Protocol PAC | US$0,000003140 | -10,62% | -36,75% | US$54.726 | - | 17.443.000.000 PAC |
| 3203 |  Infinity Games ING | US$0,00001094 | 0,31% | 33,19% | US$54.718 | US$19.023,80 | 5.000.000.000 ING |
| 3204 |  Mambo MAMBO | US$0,00000005000 | -45,75% | -88,55% | US$54.557 | US$19.279,55 | 1.000.000.000.000 MAMBO |
| 3205 |  MetaMAFIA MAF | US$0,0002008 | -3,08% | 5,75% | US$54.346 | US$16.562,16 | 270.712.816 MAF |
| 3206 |  Shezmu SHEZMU | US$0,09216 | -0,83% | 4,69% | US$54.256 | - | 588.703 SHEZMU |
| 3207 |  Let that sink in SINK | US$0,00007222 | 2,27% | 0,84% | US$54.957 | US$53.068,00 | 760.917.268 SINK |
| 3208 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3209 |  Ronaldinho Coin STAR10 | US$0,0002181 | 0,43% | -27,50% | US$53.348 | US$53.437,38 | 244.573.510 STAR10 |
| 3210 |  PolkaWar PWAR | US$0,0006390 | -3,16% | 10,90% | US$52.923 | US$18.749,40 | 82.822.168 PWAR |
| 3211 |  KeyFi KEYFI | US$0,01965 | -1,94% | 6,50% | US$52.831 | US$40,77 | 2.688.429 KEYFI |
| 3212 |  Smilek to the Bank SMILEK | US$0,00000003000 | 3,10% | 10,46% | US$52.428 | - | 1.958.901.062.006 SMILEK |
| 3213 |  Woonkly WOOP | US$0,0002284 | -16,00% | -3,12% | US$52.209 | - | 228.584.357 WOOP |
| 3214 |  Oddz ODDZ | US$0,0005262 | 26,75% | 25,82% | US$52.091 | US$65.474,99 | 98.999.988 ODDZ |
| 3215 |  APES APES | US$0,00005202 | 4,09% | 11,01% | US$52.021 | - | 999.994.943 APES |
| 3216 |  Mr Mayonnaise the Cat MAYO | US$0,00005193 | 7,63% | 13,37% | US$51.934 | - | 1.000.000.000 MAYO |
| 3217 |  PulsePad PLSPAD | US$0,0003092 | -3,37% | 9,99% | US$51.242 | US$16.626,65 | 165.717.873 PLSPAD |
| 3218 |  Etho Protocol ETHO | US$0,0006501 | 35,38% | -3,01% | US$50.783 | US$1,41 | 78.120.192 ETHO |
| 3219 |  Argon ARGON | US$0,0005109 | 2,80% | 3,27% | US$50.425 | - | 98.698.369 ARGON |
| 3220 |  Jarvis Network JRT | US$0,001727 | 0,09% | 0,00% | US$50.081 | US$59,67 | 29.005.880 JRT |
| 3221 |  SofaCat SOFAC | US$0,0005279 | -9,23% | -4,32% | US$49.943 | - | 94.613.000 SOFAC |
| 3222 |  Refinable FINE | US$0,001213 | 3,70% | 12,34% | US$49.814 | US$16.784,34 | 41.059.833 FINE |
| 3223 |  BlockProtocol BLOCK | US$0,0005871 | -0,21% | -0,16% | US$48.972 | US$69.609,82 | 83.419.968 BLOCK |
| 3224 |  REGENT COIN REGENT | US$0,01690 | -2,89% | -16,75% | US$48.641 | US$1.953.043 | 2.877.614 REGENT |
| 3225 |  Bloomsperg Terminal SPERG | US$0,00004840 | 3,94% | 4,06% | US$48.399 | - | 1.000.000.000 SPERG |
| 3226 |  Busy DAO BUSY | US$0,0003817 | 7,11% | 8,02% | US$47.707 | US$18.679,00 | 125.000.000 BUSY |
| 3227 |  Suilama SUILAMA | US$0,000004760 | 11,38% | 10,60% | US$47.562 | - | 10.000.000.000 SUILAMA |
| 3228 |  Ubex UBEX | US$0,00001430 | -0,02% | 24,31% | US$47.284 | US$14,06 | 3.306.258.739 UBEX |
| 3229 |  Databroker DTX | US$0,0005601 | -0,02% | 74,95% | US$47.193 | US$278,74 | 84.264.571 DTX |
| 3230 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3231 |  DEXA COIN DEXA | US$0,000001870 | 1,84% | -7,40% | US$46.861 | US$10.278,18 | 25.000.000.000 DEXA |
| 3232 |  COGI COGI | US$0,0007584 | -12,35% | -6,40% | US$46.710 | US$3.742,37 | 61.587.047 COGI |
| 3233 |  Captain Tsubasa TSUGT | US$0,0002568 | -1,46% | -1,86% | US$45.929 | US$270.885 | 178.880.147 TSUGT |
| 3234 |  MOTH MOTH | US$0,00004568 | 1,43% | -11,99% | US$45.683 | - | 999.997.588 MOTH |
| 3235 |  Rewardable REWARD | US$0,0001834 | -4,91% | -40,79% | US$45.432 | US$816,11 | 247.786.134 REWARD |
| 3236 |  Fusion AI FUSION | US$0,00004538 | -1,78% | 3,67% | US$45.380 | US$20,62 | 1.000.000.000 FUSION |
| 3237 |  AstroSwap ASTRO | US$0,00001319 | 4,25% | 11,99% | US$45.210 | - | 3.426.358.689 ASTRO |
| 3238 |  Plastiks PLASTIK | US$0,0002954 | 2,66% | 7,47% | US$45.039 | - | 152.452.346 PLASTIK |
| 3239 |  Bruh BRUH | US$0,00004501 | 0,00% | 2,27% | US$45.015 | US$50.910,53 | 1.000.000.000 BRUH |
| 3240 |  OneArt 1ART | US$0,0003139 | 2,58% | 9,96% | US$45.013 | - | 143.416.035 1ART |
| 3241 |  Neos.ai NEOS | US$0,0004491 | -15,42% | -4,59% | US$44.913 | - | 100.000.000 NEOS |
| 3242 |  Metadrip DRIP | US$0,00004488 | 1,33% | -11,50% | US$44.882 | - | 999.989.662 DRIP |
| 3243 |  Hashgard GARD | US$0,000004460 | 1,79% | 4,01% | US$44.647 | US$14.118,75 | 10.000.000.000 GARD |
| 3244 |  Plankton in Pain AAAHHM | US$0,00004466 | 5,79% | 8,69% | US$44.662 | US$5,76 | 999.999.978 AAAHHM |
| 3245 |  Genesis Worlds GENESIS | US$0,0002461 | 0,00% | -21,92% | US$44.615 | - | 181.271.551 GENESIS |
| 3246 |  Creaticles CRE8 | US$0,0005653 | 3,73% | 6,48% | US$44.122 | US$18.879,16 | 78.052.634 CRE8 |
| 3247 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00004405 | 4,01% | 10,92% | US$44.044 | US$289,43 | 999.979.348 ZEUS |
| 3248 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 3249 |  Era Token (Era7) ERA | US$0,0009396 | 4,04% | 9,63% | US$43.242 | - | 46.021.643 ERA |
| 3250 |  Spike SPIKE | US$0,00004430 | 5,46% | 9,17% | US$42.439 | - | 957.964.983 SPIKE |
Tabel di atas menampilkan halaman 65 dari total 190 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.