Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Brotherhood BOG | US$0,00001421 | 9,60% | 11,16% | US$14.208 | - | 999.934.982 BOG |
| 3402 |  POLKARARE PRARE | US$0,001217 | 16,75% | 50,28% | US$13.855 | US$12.425,21 | 11.383.253 PRARE |
| 3403 |  Goose Finance EGG | US$0,007846 | -0,05% | 2,78% | US$13.771 | US$19.278,49 | 1.755.130 EGG |
| 3404 |  Dechat DECHAT | US$0,002799 | 16,36% | 34,70% | US$13.703 | US$28,35 | 4.895.047 DECHAT |
| 3405 |  Eldarune ELDA | US$0,00005801 | 4,08% | 21,63% | US$13.173 | - | 227.087.010 ELDA |
| 3406 |  Magical Blocks MBLK | US$0,0001094 | 3,85% | 7,34% | US$12.659 | US$18.834,44 | 115.766.919 MBLK |
| 3407 |  Cirus Foundation CIRUS | US$0,0002011 | 4,07% | -16,80% | US$12.589 | - | 62.590.209 CIRUS |
| 3408 |  Fractal ID FCL | US$0,0007297 | -11,63% | -13,93% | US$12.110 | - | 16.595.271 FCL |
| 3409 |  Amazy AZY | US$0,0002929 | -3,21% | -13,12% | US$11.986 | US$18.748,79 | 40.923.921 AZY |
| 3410 |  Nsure.Network NSURE | US$0,002111 | 0,00% | 7,10% | US$11.965 | US$47.506,92 | 5.668.964 NSURE |
| 3411 |  GoAsk ASK | US$0,00001195 | 0,00% | 8,39% | US$11.945 | - | 1.000.000.000 ASK |
| 3412 |  Pacoca PACOCA | US$0,00003534 | 0,28% | 8,54% | US$11.701 | US$16,96 | 331.082.967 PACOCA |
| 3413 |  Spaceswap MILK2 MILK2 | US$0,001559 | 14,62% | 4,83% | US$11.504 | - | 7.376.937 MILK2 |
| 3414 |  LGCY Network LGCY | US$0,0000008800 | 0,00% | -0,84% | US$11.196 | - | 12.714.000.000 LGCY |
| 3415 |  The HUSL HUSL | US$0,001075 | 3,24% | 7,13% | US$11.162 | - | 10.379.879 HUSL |
| 3416 |  Terran Coin TRR | US$0,0004680 | -9,62% | -19,55% | US$11.069 | US$63.253,28 | 23.653.359 TRR |
| 3417 |  CorionX CORX | US$0,00008480 | -1,96% | -12,89% | US$11.016 | US$17,81 | 129.910.129 CORX |
| 3418 |  Rage Fan RAGE | US$0,0001912 | 49,58% | 83,38% | US$10.842 | US$26.616,50 | 56.719.938 RAGE |
| 3419 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3420 |  MMOCoin MMO | US$0,0001533 | 1,29% | -2,94% | US$10.506 | US$0,01000 | 68.531.894 MMO |
| 3421 |  Sypool SYP | US$0,0001544 | 0,77% | -30,40% | US$10.089 | US$42.664,87 | 65.364.660 SYP |
| 3422 |  Revolve Games RPG | US$0,0001294 | 0,24% | -2,57% | US$10.008 | - | 77.346.470 RPG |
| 3423 |  Hertz Network HTZ | US$0,000001910 | -18,34% | -16,29% | US$10.007 | - | 5.238.410.649 HTZ |
| 3424 |  Moniwar MOWA | US$0,0009225 | 0,81% | 9,39% | US$9.973 | - | 10.810.810 MOWA |
| 3425 |  SORA Validator Token VAL | US$0,02434 | 17,84% | 3,37% | US$9.931 | US$3.164,39 | 408.003 VAL |
| 3426 |  OKX Mascot WALLY | US$0,000009770 | 1,59% | -91,51% | US$9.774 | - | 999.999.581 WALLY |
| 3427 |  WagyuSwap WAG | US$0,0001804 | 4,02% | 18,89% | US$9.773 | - | 54.165.358 WAG |
| 3428 |  ABDS Token ABDS | US$0,003087 | -1,35% | -52,39% | US$9.413 | US$4.721,48 | 3.049.500 ABDS |
| 3429 |  DeFiner FIN | US$0,00005602 | 0,00% | 0,00% | US$9.411 | US$7.675,94 | 168.000.000 FIN |
| 3430 |  Warena RENA | US$0,001368 | 1,54% | 5,82% | US$9.384 | US$18.441,12 | 6.862.242 RENA |
| 3431 |  Zoo World ZOO | US$0,000009280 | 4,85% | 10,16% | US$9.279 | US$11,12 | 999.994.822 ZOO |
| 3432 |  TitanSwap TITAN | US$0,0001000 | 0,00% | -0,04% | US$9.265 | - | 92.615.119 TITAN |
| 3433 |  SynchroBitcoin SNB | US$0,0001140 | -0,02% | 12,84% | US$9.155 | US$1,12 | 80.295.231 SNB |
| 3434 |  SADANT SADANT | US$0,000009070 | -1,94% | 9,88% | US$9.068 | - | 999.996.393 SADANT |
| 3435 |  DOB on Base DOB | US$0,0008869 | 2,28% | 6,32% | US$8.869 | - | 10.000.000 DOB |
| 3436 |  Smoothy SMTY | US$0,001744 | 0,28% | 0,58% | US$8.874 | US$270.576 | 5.089.773 SMTY |
| 3437 |  Bitball Treasure BTRS | US$0,01935 | -0,02% | 0,02% | US$8.708 | US$337.813 | 450.000 BTRS |
| 3438 |  Dogcoin DCOIN | US$0,000008620 | 7,79% | 4,61% | US$8.618 | US$62,51 | 1.000.000.000 DCOIN |
| 3439 |  Zyberswap ZYB | US$0,001512 | 0,47% | 30,80% | US$8.502 | - | 5.622.515 ZYB |
| 3440 |  Acoin ACOIN | US$0,006952 | 0,00% | 25,02% | US$8.482 | - | 1.220.085 ACOIN |
| 3441 |  ROCKI ROCKI | US$0,0009650 | -8,61% | 10,31% | US$7.775 | - | 8.057.237 ROCKI |
| 3442 |  CEREAL CEP | US$0,00004100 | -6,84% | -6,83% | US$7.688 | US$9,65 | 187.500.000 CEP |
| 3443 |  Gaj Finance GAJ | US$0,003788 | 0,17% | -1,22% | US$7.354 | US$4,28 | 1.941.413 GAJ |
| 3444 |  FrontFanz FANX | US$0,00007463 | -0,10% | -16,32% | US$7.291 | US$393,67 | 97.696.581 FANX |
| 3445 |  Lanceria LANC | US$0,00002702 | 4,59% | 41,06% | US$7.273 | - | 269.152.549 LANC |
| 3446 |  SNOOPYBABE SBABE | US$0,0000007200 | 1,86% | 8,93% | US$7.232 | - | 10.000.000.000 SBABE |
| 3447 |  SugarBlock SUGARB | US$0,00003419 | 0,00% | 7,29% | US$6.793 | - | 198.699.248 SUGARB |
| 3448 |  Rune RUNE | US$1,36 | 1,43% | 4,72% | US$6.749 | US$220.461 | 4.972 RUNE |
| 3449 |  Bitspawn SPWN | US$0,00001310 | -0,02% | -0,03% | US$6.736 | US$18,60 | 514.118.905 SPWN |
| 3450 |  Purple Platform io PPL | US$0,00001182 | 5,17% | 10,79% | US$6.499 | - | 550.000.000 PPL |
Tabel di atas menampilkan halaman 69 dari total 190 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.