Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Elixir ELX | US$0,1388 | -0,41% | 7,57% | - | US$10.007.536 | - |
| 3552 |  TRUMP IP IP | US$0,00001732 | 233,57% | 50,57% | - | US$9.880.383 | - |
| 3553 |  RUNWAGO RUNWAGO | US$0,8099 | 0,00% | 0,00% | - | US$9.967.339 | - |
| 3554 |  Base AI BASE | US$0,0007858 | 221,35% | 399,14% | - | US$9.789.141 | - |
| 3555 |  Moneta Digital MMXN | US$0,05435 | -0,37% | 0,65% | - | US$9.751.648 | - |
| 3556 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$160,59 | 243,42% | 337,32% | - | US$9.681.577 | - |
| 3557 |  wstUSDT WSTUSDT | US$1,08 | -0,08% | 0,16% | - | US$9.681.699 | - |
| 3558 |  just memecoin MEMECOIN | US$0,002607 | 5,76% | 22,39% | - | US$9.776.041 | - |
| 3559 |  Bitradex Token BTX | US$0,3894 | 3,16% | 6,24% | - | US$9.503.911 | - |
| 3560 |  Creditlink CDL | US$0,02716 | -2,40% | 7,24% | - | US$9.458.515 | - |
| 3561 |  LABUBU (labubu.farm) LABUBU | US$0,004790 | 337,63% | 120,92% | - | US$9.228.598 | - |
| 3562 |  ARK DeFAI ARK | US$38,88 | 0,90% | 3,41% | - | US$9.231.709 | - |
| 3563 |  WEEX Token WXT | US$0,04484 | 0,54% | 6,98% | - | US$8.539.111 | - |
| 3564 |  CoinW Token CWT | US$0,3354 | 10,66% | -40,59% | - | US$8.380.038 | - |
| 3565 |  avaai.top AVAAI | US$0,02374 | -1,04% | -1,72% | - | US$7.969.144 | - |
| 3566 |  WebKey DAO WKEYDAO | US$12,59 | 1,75% | 1,05% | - | US$7.649.892 | - |
| 3567 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$5,70 | 325,58% | 85,67% | - | US$7.551.559 | - |
| 3568 |  50501movement 50501 | US$0,0001101 | -58,09% | 40,00% | - | US$7.436.708 | - |
| 3569 |  LiveArt ART | US$0,02603 | -1,67% | 8,70% | - | US$7.189.409 | - |
| 3570 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,00005850 | -93,32% | -13,79% | - | US$6.857.449 | - |
| 3571 |  Fragmetric FRAG | US$0,03993 | 4,80% | -1,38% | - | US$6.777.177 | - |
| 3572 |  Cryptonex CNX | US$59,94 | 0,61% | 1,50% | - | US$6.775.263 | - |
| 3573 |  Collaterize COLLAT | US$0,01123 | -19,19% | -37,72% | - | US$6.356.282 | - |
| 3574 |  SHIB ON SOLANA SHIB | US$0,00001341 | -0,61% | 1,22% | - | US$6.400.585 | - |
| 3575 |  USDA USDA | US$0,9971 | -0,12% | 0,09% | - | US$6.349.298 | - |
| 3576 |  Gorbagana GOR | US$0,009773 | 9,87% | -16,82% | - | US$6.120.899 | - |
| 3577 |  Ani Grok Companion (anicompanion.org) ANI | US$0,00005127 | -84,76% | -95,05% | - | US$6.088.821 | - |
| 3578 |  APD APD | US$0,06704 | -2,42% | 16,70% | - | US$6.052.228 | - |
| 3579 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00003842 | 325,54% | 56,69% | - | US$6.050.843 | - |
| 3580 |  Cloud CLOUD | US$0,1326 | -3,58% | 38,43% | - | US$6.092.597 | - |
| 3581 |  Maker MKR | US$1.833,75 | 1,06% | 6,44% | - | US$5.929.234 | - |
| 3582 |  Freedom God Dao FGD | US$0,2103 | 55,71% | 77,14% | - | US$5.697.168 | - |
| 3583 |  BankrCoin BNKR | US$0,0006221 | 12,23% | 17,95% | - | US$5.384.088 | - |
| 3584 |  Coin Stock STOCK | US$58,01 | 199,50% | 145,92% | - | US$5.341.514 | - |
| 3585 |  Rain RAIN | US$0,002430 | 0,19% | -8,68% | - | US$5.327.355 | - |
| 3586 |  AKAS AS | US$16,29 | -5,33% | -23,22% | - | US$5.195.318 | - |
| 3587 |  Bybit Staked SOL BBSOL | US$274,00 | 1,14% | 8,39% | - | US$5.148.437 | - |
| 3588 |  Grayscale GRAYSCALE | US$0,000005470 | 254,45% | 256,63% | - | US$5.117.731 | - |
| 3589 |  Unite UNITE | US$0,0004268 | 2,27% | -15,50% | - | US$5.090.586 | - |
| 3590 |  Pandu Pandas PANDU | US$0,00007817 | 44,68% | 166,45% | - | US$4.754.864 | - |
| 3591 |  Velora VLR | US$0,01976 | -7,44% | 0,00% | - | US$4.744.117 | - |
| 3592 |  PEPE AI (pepeai.one) PEPE | US$0,0002713 | 239,88% | 125,46% | - | US$4.693.434 | - |
| 3593 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0007780 | 309,44% | -47,69% | - | US$4.680.522 | - |
| 3594 |  Levva Protocol LVVA | US$0,004191 | 18,63% | -5,03% | - | US$4.640.113 | - |
| 3595 |  Dupe DUPE | US$0,006369 | -3,16% | -27,73% | - | US$4.616.315 | - |
| 3596 |  TuringBitChain TBC | US$15,14 | -1,82% | -4,64% | - | US$4.468.577 | - |
| 3597 |  Purr PURR | US$0,1985 | 0,81% | -5,65% | - | US$4.510.874 | - |
| 3598 |  D D | US$0,00008336 | 220,79% | 114,22% | - | US$4.490.863 | - |
| 3599 |  XDOG XDOG | US$0,03570 | 25,63% | 120,74% | - | US$4.405.182 | - |
| 3600 |  PI TRUMP (pitrumphub.com) PI | US$0,000004590 | 126,19% | 4,00% | - | US$4.383.008 | - |
Tabel di atas menampilkan halaman 72 dari total 190 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.