Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  P2P Solutions foundation P2PS | US$416,00 | 0,06% | 3,20% | - | US$4.371.562 | - |
| 3602 |  Agent Hustle HUSTLE | US$0,01293 | -3,88% | -22,70% | - | US$4.310.313 | - |
| 3603 |  TRUMP AI TRUMP | US$0,0004669 | 270,58% | 2,00% | - | US$4.235.308 | - |
| 3604 |  VeBetterDAO B3TR | US$0,1018 | 5,42% | 19,75% | - | US$4.182.850 | - |
| 3605 |  Moonwell WELL | US$0,02492 | -0,78% | -0,75% | - | US$4.180.946 | - |
| 3606 |  Formula 1 CHAMPAGNE | US$0,001166 | 243,78% | 840,91% | - | US$4.054.214 | - |
| 3607 |  ONFA OFT | US$0,9271 | -1,07% | 6,15% | - | US$4.024.805 | - |
| 3608 |  Mavryk Network $MVRK | US$0,2845 | 163,81% | 162,08% | - | US$4.003.262 | - |
| 3609 |  EAGLE COIN EGC | US$31,25 | -0,13% | -2,37% | - | US$3.871.200 | - |
| 3610 |  Solana Stock Index SSX | US$0,002673 | -17,13% | -45,60% | - | US$3.842.293 | - |
| 3611 |  ARCS ARX | US$0,01760 | -7,14% | 30,63% | - | US$3.602.245 | - |
| 3612 |  POP Chain POP | US$1,41 | 9,63% | 0,00% | - | US$3.598.029 | - |
| 3613 |  Dignity Gold DIGAU | US$5,99 | -0,85% | 0,19% | - | US$3.523.638 | - |
| 3614 |  Rock Dao ROCK | US$0,001247 | 0,01% | -0,10% | - | US$3.358.370 | - |
| 3615 |  Marinade MNDE | US$0,1618 | -4,38% | -11,82% | - | US$3.335.186 | - |
| 3616 |  Sταking SN88 | US$1,88 | 7,06% | 78,61% | - | US$3.313.818 | - |
| 3617 |  Jet2Holidays JET2 | US$0,0005266 | 24,57% | -79,78% | - | US$3.169.870 | - |
| 3618 |  Chutes SN64 | US$36,18 | -2,67% | -3,99% | - | US$3.186.543 | - |
| 3619 |  CRUDE OIL BRENT (Zedcex) OIL | US$63,69 | -0,87% | 1,97% | - | US$3.130.777 | - |
| 3620 |  Giza GIZA | US$0,1741 | -27,64% | -39,30% | - | US$3.076.924 | - |
| 3621 |  America Party TAP | US$0,0001890 | 319,55% | 40,44% | - | US$3.110.956 | - |
| 3622 |  Hold BTC HBTC | US$0,0000002300 | -94,45% | -93,01% | - | US$3.040.758 | - |
| 3623 |  ZND Token ZND | US$0,3005 | -0,11% | -15,56% | - | US$3.033.122 | - |
| 3624 |  Joe Coin JOE | US$0,04280 | 18,69% | 23,64% | - | US$2.977.543 | - |
| 3625 |  Vcitychain VCITY | US$0,3908 | 0,65% | -2,98% | - | US$2.929.048 | - |
| 3626 |  Milady Cult Coin CULT | US$0,0009242 | -1,05% | -9,93% | - | US$2.929.959 | - |
| 3627 |  Kyrrex KRRX | US$0,03060 | -0,02% | -6,15% | - | US$2.859.201 | - |
| 3628 |  Luckify LUCK | US$0,3957 | -1,60% | 5,20% | - | US$2.853.518 | - |
| 3629 |  Score SN44 | US$6,90 | -14,86% | 11,83% | - | US$2.855.938 | - |
| 3630 |  Project 32 32 | US$0,00001390 | 0,47% | 3,61% | - | US$2.825.786 | - |
| 3631 |  Whalebit CES | US$3,54 | -7,63% | 24,08% | - | US$2.840.270 | - |
| 3632 |  Furfication FUR | US$0,0001938 | 252,88% | 98,13% | - | US$2.754.460 | - |
| 3633 |  titcoin TITCOIN | US$0,004640 | -2,77% | -11,65% | - | US$2.647.568 | - |
| 3634 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,3598 | -0,24% | 4,24% | - | US$2.593.464 | - |
| 3635 |  mETH Protocol COOK | US$0,01386 | 6,13% | -14,90% | - | US$2.541.687 | - |
| 3636 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9992 | 0,00% | 0,02% | - | US$2.450.734 | - |
| 3637 |  A.I Genesis AIG | US$1,03 | 0,21% | 0,49% | - | US$2.452.329 | - |
| 3638 |  VaultRAM V | US$0,0002187 | 1,53% | 10,47% | - | US$2.414.512 | - |
| 3639 |  CDARI BAC | US$1,93 | -4,27% | -23,55% | - | US$2.459.900 | - |
| 3640 |  Frax Finance - Frax Ether FRXETH | US$4.565,26 | -0,04% | 2,74% | - | US$2.376.569 | - |
| 3641 |  AU79 AU79 | US$0,02988 | -6,93% | 2,42% | - | US$2.287.449 | - |
| 3642 |  DogeSwap DOG | US$0,002542 | -0,88% | -5,03% | - | US$2.294.062 | - |
| 3643 |  RYO Coin RYO | US$7,51 | 0,01% | -1,04% | - | US$2.253.005 | - |
| 3644 |  Tesla (buytesla.net) TSLA | US$272,48 | 284,64% | 456,14% | - | US$2.248.601 | - |
| 3645 |  Resolv USR USR | US$0,9997 | -0,03% | -0,02% | - | US$2.138.483 | - |
| 3646 |  Celium SN51 | US$22,37 | 5,37% | 5,17% | - | US$2.130.078 | - |
| 3647 |  Bitcast SN93 | US$6,58 | -0,20% | -14,68% | - | US$2.248.362 | - |
| 3648 |  Hyper USD USDHL | US$0,9996 | -0,19% | 0,06% | - | US$2.071.796 | - |
| 3649 |  Black Phoenix BPX | US$2,81 | 0,15% | 155,03% | - | US$2.044.818 | - |
| 3650 |  Coding Dino DINO | US$0,002024 | -6,33% | -8,61% | - | US$1.936.350 | - |
Tabel di atas menampilkan halaman 73 dari total 190 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.