Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  TASSHUB TASSHUB | US$0,005121 | -0,68% | 0,91% | US$5 | US$3.147,75 | 1.000 TASSHUB |
| 3502 |  ZCore (old) ZCR | US$0,00000002000 | 47,24% | -73,18% | US$0 | - | 12.505.925 ZCR |
| 3503 |  YFFII Finance YFFII | - | 13,79% | -5,11% | - | - | 30.000 YFFII |
| 3504 |  Ju Token JU | US$6,23 | -14,78% | -73,40% | - | US$505.395.280 | - |
| 3505 |  AICell AICELL | US$0,002501 | 24,99% | -1,46% | - | US$457.480.322 | - |
| 3506 |  UGOLD Inc. UGOLD | US$3.882,73 | 0,01% | 1,45% | - | US$174.735.142 | - |
| 3507 |  Wrapped OIL WOIL | US$67,64 | -0,63% | 1,64% | - | US$98.836.365 | - |
| 3508 |  HTX HTX | US$0,000002440 | 19,20% | 16,15% | - | US$90.311.912 | - |
| 3509 |  WhiteBIT Coin WBT | US$43,90 | 0,23% | 0,72% | - | US$82.943.052 | - |
| 3510 |  Zeus Network ZEUS | US$0,1384 | 3,64% | -1,15% | - | US$74.912.076 | - |
| 3511 |  KingDeFi KRW | US$0,0007206 | -0,57% | 0,20% | - | US$70.471.013 | - |
| 3512 |  VNDC VNDC | US$0,00003774 | 0,30% | 0,08% | - | US$66.485.111 | - |
| 3513 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9994 | -0,01% | 1,08% | - | US$61.601.025 | - |
| 3514 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,03% | -0,02% | - | US$58.709.185 | - |
| 3515 |  Froggie FROGGIE | US$0,06101 | -11,28% | -10,12% | - | US$36.286.997 | - |
| 3516 |  Pop Social PPT | US$0,1506 | 12,13% | 13,06% | - | US$34.388.326 | - |
| 3517 |  Websea WBS | US$1,62 | 4,62% | 24,88% | - | US$31.338.255 | - |
| 3518 |  Momo (momocoin.space) MOMO | US$0,009043 | -28,34% | 251,81% | - | US$29.211.980 | - |
| 3519 |  Jinbi Token JNB | US$100.028 | -0,02% | 0,00% | - | US$26.673.036 | - |
| 3520 |  Bitcoin Bridged ZED20 BTC.z | US$117.945 | 0,50% | 1,71% | - | US$25.244.362 | - |
| 3521 |  XT Smart Chain XT | US$7,35 | 0,35% | 4,24% | - | US$23.786.268 | - |
| 3522 |  Kori The Pom KORI | US$0,02372 | 3,61% | 58,55% | - | US$21.682.091 | - |
| 3523 |  USD Coin Bridged ZED20 USDC.z | US$0,9997 | -0,04% | -0,04% | - | US$21.144.405 | - |
| 3524 |  Ani Grok Companion (anicompanion.net) ANI | US$0,004067 | 7,80% | -25,77% | - | US$18.992.255 | - |
| 3525 |  UZX UZX | US$2,84 | 0,55% | 1,42% | - | US$16.384.701 | - |
| 3526 |  Arbi Pepe PEPE | US$0,00001147 | 0,65% | 7,38% | - | US$15.400.387 | - |
| 3527 |  Oracle Finance Network ONF | US$34,26 | 5,16% | 5,85% | - | US$14.880.279 | - |
| 3528 |  Savings Dai SDAI | US$1,17 | 0,00% | 0,02% | - | US$13.949.832 | - |
| 3529 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | -0,03% | -0,04% | - | US$13.812.643 | - |
| 3530 |  BlackRock IBIT | US$0,009208 | 160,45% | 120,06% | - | US$13.326.930 | - |
| 3531 |  Trading and Payment Token TPTU | US$1,17 | -0,02% | 0,85% | - | US$12.897.743 | - |
| 3532 |  Grok Imagine IMAGINE | US$0,00004133 | 51,88% | 159,77% | - | US$12.738.736 | - |
| 3533 |  Sportstensor SN41 | US$5,37 | 16,23% | 151,41% | - | US$12.522.893 | - |
| 3534 |  Ridges AI SN62 | US$24,40 | 4,76% | -15,30% | - | US$12.685.246 | - |
| 3535 |  Ethereum Bridged ZED20 ETH.z | US$4.589,63 | -0,08% | 2,94% | - | US$12.320.418 | - |
| 3536 |  Maya Preferred PRA MPRA | US$99.979.112 | -0,04% | -0,03% | - | US$12.321.367 | - |
| 3537 |  rats (Ordinals) rats | US$0,00002328 | 7,32% | 8,12% | - | US$11.787.291 | - |
| 3538 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,002718 | 299,52% | 76,54% | - | US$11.620.150 | - |
| 3539 |  JobIess (jobless4meme.fun) JobIess | US$0,8895 | 25,00% | 0,00% | - | US$11.357.904 | - |
| 3540 |  AOL (America Online) AOL | US$0,009471 | -7,23% | -34,95% | - | US$11.397.795 | - |
| 3541 |  Blackhole BLACK | US$0,3393 | 15,01% | 12,25% | - | US$11.071.675 | - |
| 3542 |  Labubu LABUBU | US$0,0000008700 | -87,79% | -91,95% | - | US$10.968.821 | - |
| 3543 |  Aicean AICE | US$2,86 | 4,19% | -2,32% | - | US$10.905.867 | - |
| 3544 |  Atleta Network ATLA | US$30,39 | 1,14% | -1,19% | - | US$10.701.028 | - |
| 3545 |  Robinhood (robinhood.codes) HOOD | US$40,10 | 259,71% | 498,85% | - | US$10.712.421 | - |
| 3546 |  Goatcoin GOAT | US$0,0007887 | 272,44% | 118,47% | - | US$10.484.914 | - |
| 3547 |  PEPPER PEPPER | - | -0,54% | 18,74% | - | US$10.467.260 | - |
| 3548 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,006158 | 293,82% | 273,72% | - | US$10.181.406 | - |
| 3549 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000003000 | -89,05% | -86,36% | - | US$10.163.024 | - |
| 3550 |  MSTR MSTR | US$0,2409 | -91,42% | -91,78% | - | US$9.999.026 | - |
Tabel di atas menampilkan halaman 71 dari total 190 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.