Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  DebtCoin DEBT | US$0,001316 | -6,92% | -32,31% | - | US$1.205.542 | - |
| 3702 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04431 | 0,16% | 0,34% | - | US$1.149.635 | - |
| 3703 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,001216 | -94,25% | -85,53% | - | US$1.121.607 | - |
| 3704 |  Turbo Trump TURBO | US$6,79 | 408,08% | -99,53% | - | US$1.138.057 | - |
| 3705 |  TakeDownCCP TDCCP | US$0,2871 | -6,26% | -25,60% | - | US$1.149.735 | - |
| 3706 |  Moon MOON | US$0,0007489 | 0,00% | 0,00% | - | US$1.105.776 | - |
| 3707 |  Conscious CONSCIOUS | US$0,3199 | 0,93% | 4,28% | - | US$1.103.638 | - |
| 3708 |  LayerK LYK | US$0,3915 | -1,15% | -2,32% | - | US$1.090.577 | - |
| 3709 |  emmm EMMM | US$0,01010 | -34,43% | -32,42% | - | US$1.069.944 | - |
| 3710 |  Terrace TRC | US$0,003555 | -1,85% | 19,91% | - | US$1.052.881 | - |
| 3711 |  DOPU The Dog with A Purpose DOPU | US$0,003537 | 1,56% | 5,44% | - | US$1.050.358 | - |
| 3712 |  Slash Vision Labs SVL | US$0,02593 | -21,20% | -29,50% | - | US$1.040.693 | - |
| 3713 |  OverProtocol OVER | US$0,01253 | -2,79% | -5,85% | - | US$1.010.686 | - |
| 3714 |  ONUS ONUS | US$0,6748 | -1,24% | -10,72% | - | US$992.661 | - |
| 3715 |  LOCK IN LOCKIN | US$0,01107 | 4,97% | -13,85% | - | US$987.608 | - |
| 3716 |  Solana Social Explorer SSE | US$0,001353 | -4,33% | -20,61% | - | US$983.371 | - |
| 3717 |  Reactive Network REACT | US$0,07362 | -8,85% | -19,89% | - | US$983.517 | - |
| 3718 |  MISSION PAWSIBLE MISSION | US$0,00001065 | -0,11% | -10,31% | - | US$1.002.790 | - |
| 3719 |  GAME by Virtuals GAME | US$0,01731 | 3,26% | -4,23% | - | US$975.793 | - |
| 3720 |  STRIKE STRIKE | US$0,001261 | -11,73% | -16,26% | - | US$974.114 | - |
| 3721 |  HEX (PulseChain) HEX | US$0,009684 | 1,81% | -7,81% | - | US$975.177 | - |
| 3722 |  Modulr EMDR | US$35,18 | -21,93% | -25,62% | - | US$966.441 | - |
| 3723 |  Gradient GRAY | US$0,7080 | -13,30% | -26,74% | - | US$946.749 | - |
| 3724 |  PulseX PLSX | US$0,00002749 | 2,78% | -5,08% | - | US$940.640 | - |
| 3725 |  Chinese Dogecoin 狗狗币 | US$0,0002376 | 0,00% | 0,00% | - | US$936.956 | - |
| 3726 |  LOOK LOOK | US$0,04314 | -1,79% | -18,80% | - | US$934.116 | - |
| 3727 |  Rizespor Token RIZE | US$0,01970 | -11,86% | -1,36% | - | US$1.035.857 | - |
| 3728 |  PiP (Hyperliquid) PIP | US$16,61 | 8,63% | -7,70% | - | US$910.230 | - |
| 3729 |  BRL1 BRL1 | US$0,1885 | 0,13% | 1,60% | - | US$910.056 | - |
| 3730 |  DefiTuna TUNA | US$0,1492 | -3,64% | 0,00% | - | US$908.291 | - |
| 3731 |  Think Protocol THINK | US$0,01317 | -1,14% | -5,14% | - | US$912.843 | - |
| 3732 |  Moolah MOOLAH | US$0,008388 | -2,75% | 0,12% | - | US$889.471 | - |
| 3733 |  Bazaars BZR | US$55,08 | -0,07% | 2,91% | - | US$889.874 | - |
| 3734 |  Miu MIU | US$0,00000002000 | -0,93% | -1,21% | - | US$884.878 | - |
| 3735 |  Wrapped Story WIP | US$10,52 | 3,61% | 9,58% | - | US$879.713 | - |
| 3736 |  Evil Larry LARRY | US$0,06397 | -0,24% | -6,44% | - | US$879.713 | - |
| 3737 |  yellow ket KET | US$0,09957 | -6,00% | 3,13% | - | US$876.936 | - |
| 3738 |  ProBit Token PROB | US$0,04332 | 2,27% | -0,01% | - | US$869.675 | - |
| 3739 |  Punchimals PUNCHI | US$0,003969 | 0,53% | 3,39% | - | US$855.712 | - |
| 3740 |  Moona Lisa MOONA | US$0,005926 | -26,53% | 17,51% | - | US$852.348 | - |
| 3741 |  xExchange MEX | US$0,000001280 | 0,20% | 0,46% | - | US$860.209 | - |
| 3742 |  I love puppies PUPPIES | US$0,0000001900 | -4,70% | 101,10% | - | US$846.455 | - |
| 3743 |  STO Operating System STOOS | US$1,49 | -1,09% | 0,48% | - | US$834.501 | - |
| 3744 |  DOGE-1 Satellite DOGE-1 | US$0,004706 | 16,23% | 2,40% | - | US$845.030 | - |
| 3745 |  bAI Fund BAI | US$0,001025 | -0,69% | 0,29% | - | US$839.997 | - |
| 3746 |  Overnight.fi USD+ (Base) USD+ | US$0,9999 | -0,03% | 0,28% | - | US$862.646 | - |
| 3747 |  SmartWorld Global SWGT | US$0,06771 | 0,65% | -4,63% | - | US$834.377 | - |
| 3748 |  SharpLink Gaming SBET | US$0,00009191 | 11,77% | -0,58% | - | US$827.776 | - |
| 3749 |  Book of Meme 3.0 BOME | US$0,00000003000 | 722,75% | -83,30% | - | US$797.501 | - |
| 3750 |  Arowana ARW | US$0,02743 | 0,08% | 0,40% | - | US$726.320 | - |
Tabel di atas menampilkan halaman 75 dari total 190 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.