Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  JuliaOS JOS | US$0,001308 | -11,36% | -23,35% | - | US$349.693 | - |
| 3902 |  SMART SMART | US$0,005151 | -2,11% | 1,46% | - | US$347.771 | - |
| 3903 |  Pond Coin PNDC | US$0,0000001100 | 6,01% | -1,06% | - | US$355.017 | - |
| 3904 |  Neuron NRN | US$0,06109 | -2,13% | 107,14% | - | US$346.386 | - |
| 3905 |  Luxury Travel Token LTT | US$0,008810 | -20,31% | -0,69% | - | US$343.572 | - |
| 3906 |  717ai by Virtuals WIRE | US$0,002961 | -34,38% | -54,89% | - | US$344.603 | - |
| 3907 |  Hypha Staked AVAX stAVAX | US$39,94 | 11,27% | 20,53% | - | US$343.173 | - |
| 3908 |  MikeToken MKT | - | -0,03% | -0,03% | - | US$337.030 | - |
| 3909 |  BLUB BLUB | US$0,00000002000 | 5,04% | 3,90% | - | US$333.346 | - |
| 3910 |  FUCK THE MATRIX FTMX | US$0,04384 | 18,02% | 86,63% | - | US$318.136 | - |
| 3911 |  Hypurr Fun HFUN | US$26,73 | 9,22% | 43,54% | - | US$332.725 | - |
| 3912 |  IMAGINE IMAGINE | US$0,0001290 | 15,15% | -25,02% | - | US$333.151 | - |
| 3913 |  Utya UTYA | US$0,01244 | -16,65% | -35,09% | - | US$332.809 | - |
| 3914 |  Elympics ELP | US$0,002979 | -6,54% | -25,64% | - | US$340.227 | - |
| 3915 |  Omnipair OMFG | US$0,5031 | 0,97% | -24,71% | - | US$331.409 | - |
| 3916 |  Zephyr Protocol ZEPH | US$0,5304 | 1,98% | -9,15% | - | US$330.815 | - |
| 3917 |  ARE YA WINNING, SON? SON | US$0,002605 | 4,29% | -31,14% | - | US$329.003 | - |
| 3918 |  Swaperry PERRY | US$0,001343 | -3,95% | 0,23% | - | US$327.080 | - |
| 3919 |  KALP Network GINI | US$0,04042 | -0,77% | -1,62% | - | US$326.774 | - |
| 3920 |  Army ARMY | US$0,003227 | 4,32% | -19,85% | - | US$327.046 | - |
| 3921 |  Pundu PUNDU | US$0,005607 | 2,71% | 5,31% | - | US$323.013 | - |
| 3922 |  GAMA Coin GAMA | US$0,7764 | 0,74% | 7,53% | - | US$321.839 | - |
| 3923 |  Sovryn Dollar DLLR | US$0,9800 | -1,55% | -2,51% | - | US$321.178 | - |
| 3924 |  Baby Bitcoin BBTC | US$0,001225 | 0,64% | 3,47% | - | US$323.098 | - |
| 3925 |  GOLDN GOLDN | US$0,001328 | -0,57% | -0,65% | - | US$317.603 | - |
| 3926 |  Philcoin PHL | US$0,01511 | 0,05% | 0,32% | - | US$315.103 | - |
| 3927 |  Petunia PETUNIA | US$0,0001122 | -2,96% | 9,03% | - | US$315.098 | - |
| 3928 |  HAiO HAIO | US$0,02225 | 0,08% | -16,07% | - | US$310.519 | - |
| 3929 |  4EVERLAND 4EVER | US$0,002230 | 0,59% | -0,28% | - | US$309.919 | - |
| 3930 |  Telgather Games TOG | US$0,001325 | -57,28% | 163,27% | - | US$320.112 | - |
| 3931 |  ParkCoin KPK | US$1,18 | -1,03% | -0,34% | - | US$308.960 | - |
| 3932 |  MUSD MUSD | US$0,9981 | 0,18% | 0,00% | - | US$305.774 | - |
| 3933 |  Klaytn KLAY | US$0,1594 | -0,47% | 0,83% | - | US$299.724 | - |
| 3934 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0003900 | -16,64% | 62,06% | - | US$297.425 | - |
| 3935 |  Num ARS v2 NARS | US$0,0006517 | -2,32% | -5,97% | - | US$296.839 | - |
| 3936 |  gooncoin GOONC | US$0,0004949 | -3,70% | -14,09% | - | US$297.371 | - |
| 3937 |  Shirushi Coin SISC | US$1,25 | 0,96% | 0,93% | - | US$296.060 | - |
| 3938 |  CATX CATX | US$0,0000004900 | -96,86% | -97,72% | - | US$295.821 | - |
| 3939 |  Panther Protocol ZKP | US$0,006197 | -0,23% | -10,65% | - | US$295.420 | - |
| 3940 |  Beny Bad Boy BBB | US$0,003244 | 60,52% | 132,87% | - | US$292.410 | - |
| 3941 |  Higher HIGHER | US$0,002803 | -6,31% | -12,58% | - | US$292.752 | - |
| 3942 |  iota SN9 | US$6,20 | 0,64% | 0,33% | - | US$290.940 | - |
| 3943 |  KULA KULA | US$0,4792 | 4,09% | 12,98% | - | US$286.633 | - |
| 3944 |  Rato The Rat (ratotherat.com) RATO | US$0,000001000 | -8,90% | -7,10% | - | US$292.721 | - |
| 3945 |  Metacoin MTC | US$0,02592 | -1,41% | -5,86% | - | US$289.785 | - |
| 3946 |  Froge (ETH) FROGE | - | 11,08% | 1,21% | - | US$286.313 | - |
| 3947 |  Radx AI RADX | US$0,000002510 | -1,06% | 75,41% | - | US$281.975 | - |
| 3948 |  InitVerse INI | US$0,02538 | -1,93% | -0,29% | - | US$284.496 | - |
| 3949 |  KingdomX KT | US$0,0002521 | -0,14% | 1,26% | - | US$283.551 | - |
| 3950 |  Freedom FDM | US$0,009099 | -1,30% | 2,96% | - | US$280.720 | - |
Tabel di atas menampilkan halaman 79 dari total 190 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.