Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  HbarSuite HSUITE | US$0,0004621 | 12,00% | 27,79% | - | US$166.298 | - |
| 4102 |  PEPE ONE P1 | US$0,002700 | -0,50% | -4,55% | - | US$162.664 | - |
| 4103 |  AQA AQA | US$0,0004804 | 14,07% | 25,70% | - | US$161.939 | - |
| 4104 |  Leve Invest LEVE | US$0,0003947 | 0,60% | 0,31% | - | US$161.633 | - |
| 4105 |  Quantum Q | US$0,003443 | -5,53% | -14,32% | - | US$160.832 | - |
| 4106 |  Index Cooperative INDEX | US$1,21 | 3,43% | 1,78% | - | US$166.937 | - |
| 4107 |  Lunarbits LUNARBITS | US$0,06800 | 7,77% | -4,38% | - | US$160.459 | - |
| 4108 |  UDAO UDAO | US$0,1212 | 2,06% | 1,19% | - | US$159.570 | - |
| 4109 |  HEX HEX | US$0,003051 | 0,18% | 52,98% | - | US$159.982 | - |
| 4110 |  We Love Tits TITS | US$0,0005611 | -0,74% | 20,61% | - | US$158.881 | - |
| 4111 |  Ceylon RS | US$0,000001990 | -0,30% | 22,97% | - | US$159.971 | - |
| 4112 |  Coinstar CSTAR | US$0,00002279 | -1,37% | -88,10% | - | US$157.926 | - |
| 4113 |  XBIT XBT | US$0,0006089 | -6,77% | -11,53% | - | US$157.428 | - |
| 4114 |  NeonNeko NEKO | US$0,00004629 | 1,10% | -4,77% | - | US$157.379 | - |
| 4115 |  BORGY BORGY | US$0,0001293 | 11,98% | 82,37% | - | US$156.458 | - |
| 4116 |  Midle MIDLE | US$0,0002329 | -5,75% | -11,85% | - | US$156.139 | - |
| 4117 |  Felis FELIS | US$0,00000007000 | -90,67% | -90,22% | - | US$155.816 | - |
| 4118 |  Ekubo Protocol EKUBO | US$4,09 | -0,60% | -1,53% | - | US$156.596 | - |
| 4119 |  Decentralized Music Chain DMCC | US$0,02730 | -1,68% | 0,42% | - | US$154.946 | - |
| 4120 |  pepe in a memes world PEW | US$0,0000006200 | -0,21% | 2,80% | - | US$155.301 | - |
| 4121 |  Giggles GIGGLES | US$0,001090 | -12,73% | -26,62% | - | US$154.958 | - |
| 4122 |  Diem DIEM | US$164,86 | -2,58% | -10,17% | - | US$156.020 | - |
| 4123 |  Palapa PLPA | US$0,005841 | -0,19% | 0,86% | - | US$154.020 | - |
| 4124 |  Doric Network DRC | US$0,2299 | -0,10% | -28,38% | - | US$153.532 | - |
| 4125 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00005006 | 4,68% | 7,27% | - | US$153.745 | - |
| 4126 |  MimbleWimbleCoin MWC | US$31,86 | -2,41% | -8,38% | - | US$152.594 | - |
| 4127 |  Massa MAS | US$0,01030 | -6,73% | -17,34% | - | US$151.240 | - |
| 4128 |  WAGMI HUB INFOFI | US$0,0002856 | -1,95% | 65,35% | - | US$151.287 | - |
| 4129 |  MAGA Trump MAGATRUMP | US$0,1416 | -0,44% | -0,84% | - | US$150.925 | - |
| 4130 |  Candle Cat CANDLE | US$0,001527 | 1,53% | -2,23% | - | US$150.361 | - |
| 4131 |  COCOCOIN COCO | US$0,00002671 | 0,02% | -2,39% | - | US$150.799 | - |
| 4132 |  PlasticHero PTH | US$0,03422 | 2,41% | -1,54% | - | US$148.970 | - |
| 4133 |  Pepper PEPPER | US$0,008490 | -17,96% | -16,09% | - | US$150.198 | - |
| 4134 |  Bnb Tiger Inu BNBTIGER | - | -10,20% | -42,76% | - | US$151.888 | - |
| 4135 |  KANGO KANGO | US$0,00001179 | -5,37% | 6,84% | - | US$150.563 | - |
| 4136 |  Etica ETI | US$0,04630 | -8,52% | -16,13% | - | US$148.455 | - |
| 4137 |  Tipcoin TIP | US$0,00002228 | -10,46% | -4,53% | - | US$148.842 | - |
| 4138 |  TEH EPIK DUCK EPIK | US$0,004012 | -8,38% | -20,77% | - | US$148.196 | - |
| 4139 |  Totakeke TOTAKEKE | US$0,001753 | -23,70% | -30,60% | - | US$148.166 | - |
| 4140 |  Paladeum PLB | US$0,5863 | -2,07% | 13,06% | - | US$146.010 | - |
| 4141 |  BabySNEK BBSNEK | US$0,00004600 | -0,67% | 11,08% | - | US$145.791 | - |
| 4142 |  AIC (Artificial Intelligence Coin) AIC | US$21,50 | 0,00% | 0,01% | - | US$144.794 | - |
| 4143 |  UBU UBU | US$0,01747 | -0,41% | -3,12% | - | US$142.482 | - |
| 4144 |  the face of sarcasm KAPPA | US$0,0001546 | 1,68% | -29,22% | - | US$143.372 | - |
| 4145 |  CrypTalk TALK | US$0,04431 | -11,25% | -20,83% | - | US$162.188 | - |
| 4146 |  DOGE ETF DOJE | - | -85,01% | 0,00% | - | US$144.034 | - |
| 4147 |  RWAX APP | US$0,002533 | 0,48% | 1,95% | - | US$142.017 | - |
| 4148 |  Memetic / PepeCoin MEME | US$0,002700 | -1,34% | -4,17% | - | US$144.783 | - |
| 4149 |  APF Coin APFC | US$0,09016 | 1,39% | -1,75% | - | US$141.128 | - |
| 4150 |  Disco By Matt Furie DISCO | US$0,0002550 | 17,67% | 0,00% | - | US$140.982 | - |
Tabel di atas menampilkan halaman 83 dari total 190 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.