Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  BBAChain BBA | US$0,002295 | 0,36% | 1,28% | - | US$191.381 | - |
| 4052 |  Dark Machine MXNA | US$0,003983 | -15,89% | 28,49% | - | US$190.080 | - |
| 4053 |  GGEBI GGB | US$0,04041 | -0,39% | -14,41% | - | US$190.194 | - |
| 4054 |  Zygo the frog ZYGO | US$0,003562 | -2,55% | -8,92% | - | US$190.474 | - |
| 4055 |  MetaDAO (new) META | US$1,53 | 1,69% | 3,02% | - | US$198.514 | - |
| 4056 |  Alterverse AVC | US$0,0003210 | 0,39% | 2,17% | - | US$181.113 | - |
| 4057 |  Hyperbridge BRIDGE | US$0,06948 | -1,32% | 0,00% | - | US$185.880 | - |
| 4058 |  Doge ETF DOJE | US$0,001735 | -41,53% | 0,00% | - | US$181.557 | - |
| 4059 |  KIP Protocol KIP | US$0,0004004 | 8,26% | -15,91% | - | US$188.136 | - |
| 4060 |  C-cash CCASH | US$0,001465 | 0,88% | 0,54% | - | US$184.692 | - |
| 4061 |  GPTON GPTON | US$0,03855 | 7,08% | -3,83% | - | US$183.487 | - |
| 4062 |  Seiyan Token SEIYAN | US$0,003153 | 3,39% | 4,72% | - | US$182.375 | - |
| 4063 |  Virtual Tourist VT | US$0,003189 | 3,56% | 3,91% | - | US$182.592 | - |
| 4064 |  Resistance Dog REDO | US$0,08116 | -2,80% | -15,66% | - | US$182.420 | - |
| 4065 |  Chimpzee CHMPZ | US$0,00004475 | 0,50% | -1,38% | - | US$180.970 | - |
| 4066 |  PEPEGOLD PEG | US$117,42 | -0,02% | 0,47% | - | US$181.176 | - |
| 4067 |  BabyBuilder BBOB | US$0,0001940 | 0,13% | 19,08% | - | US$181.215 | - |
| 4068 |  Dagcoin DAGS | US$0,0004140 | 0,57% | 1,69% | - | US$181.025 | - |
| 4069 |  Strawberry In Bloom BERRY | US$0,001207 | -5,04% | -13,46% | - | US$181.594 | - |
| 4070 |  Christ is King CIK | US$0,000006470 | -6,26% | -5,39% | - | US$179.316 | - |
| 4071 |  Kryptokrona XKR | US$0,002094 | 174,01% | 155,01% | - | US$176.808 | - |
| 4072 |  AI ROCKET by Virtuals ROCKET | US$0,001860 | 0,49% | -41,82% | - | US$176.987 | - |
| 4073 |  Reflect RFL | US$0,1235 | -4,54% | -18,79% | - | US$176.238 | - |
| 4074 |  Convex CRV CVXCRV | US$0,3363 | 2,60% | 2,98% | - | US$175.834 | - |
| 4075 |  Beyond Gaming BDG | US$0,0004635 | 0,94% | 6,72% | - | US$174.613 | - |
| 4076 |  Stake DAO CRV SDCRV | US$0,4989 | 8,15% | 1,53% | - | US$173.663 | - |
| 4077 |  Pontem Liquidswap LSD | US$0,06521 | -5,52% | -6,08% | - | US$174.438 | - |
| 4078 |  Monkey the picasso MONKEY | US$0,001467 | -3,56% | -32,25% | - | US$172.265 | - |
| 4079 |  tooker kurlson TOOKER | US$0,0004610 | 5,87% | -0,09% | - | US$171.665 | - |
| 4080 |  Kanga Exchange Token KNG | US$1,71 | -0,83% | -0,87% | - | US$177.294 | - |
| 4081 |  VitaDAO VITA | US$1,93 | 4,77% | 6,23% | - | US$170.860 | - |
| 4082 |  Chainflip FLIP | US$0,7428 | -0,45% | 24,12% | - | US$170.920 | - |
| 4083 |  fartcoin killer BUTTPLUG | US$0,0002517 | -5,72% | 0,00% | - | US$170.288 | - |
| 4084 |  Fitted FITCOIN | US$0,002386 | -12,93% | -20,31% | - | US$170.732 | - |
| 4085 |  MixMax MC | US$3,10 | 1,48% | 0,63% | - | US$169.338 | - |
| 4086 |  Libertum LBM | US$0,01156 | -10,85% | -18,35% | - | US$165.574 | - |
| 4087 |  LoveBit LB | US$0,0000005400 | -2,88% | 16,77% | - | US$168.393 | - |
| 4088 |  Memdex100 MEMDEX | US$0,002345 | -2,84% | -9,34% | - | US$168.220 | - |
| 4089 |  ReflectionAI RECT | US$0,001223 | -1,42% | -3,30% | - | US$168.140 | - |
| 4090 |  Mnemonics MNEMO | US$0,000008450 | -7,44% | -3,96% | - | US$167.456 | - |
| 4091 |  Kodexa KDX | US$0,01691 | -0,54% | 1,81% | - | US$167.493 | - |
| 4092 |  Unicorn UWU | US$0,0001143 | 15,58% | 35,80% | - | US$167.459 | - |
| 4093 |  Renq Finance RENQ | US$0,001461 | 1,45% | 1,37% | - | US$166.890 | - |
| 4094 |  lmeow LMEOW | US$0,009397 | -9,87% | -11,39% | - | US$165.942 | - |
| 4095 |  IXORAPAD IXORA | US$0,0002141 | 0,83% | -10,94% | - | US$165.694 | - |
| 4096 |  would WOULD | US$0,3977 | -1,31% | -1,87% | - | US$164.724 | - |
| 4097 |  Loomlay LAY | US$0,009352 | -3,70% | -28,30% | - | US$164.753 | - |
| 4098 |  Bit2Me B2M | US$0,01644 | 2,50% | 6,43% | - | US$164.620 | - |
| 4099 |  IMO IMO | US$1,80 | 5,09% | 19,07% | - | US$165.014 | - |
| 4100 |  Academic Labs AAX | US$0,0004678 | 62,82% | 46,60% | - | US$163.635 | - |
Tabel di atas menampilkan halaman 82 dari total 190 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.