Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Robotexon ROX | US$0,03211 | -13,12% | 0,00% | - | US$139.782 | - |
| 4152 |  EMAIL Token EMT | US$0,003120 | -0,20% | -2,77% | - | US$139.586 | - |
| 4153 |  Wowbit WWB | US$3,33 | -0,02% | -3,47% | - | US$139.283 | - |
| 4154 |  WINR Protocol WINR | US$0,01068 | -13,95% | 72,20% | - | US$138.523 | - |
| 4155 |  aUSDT aUSDT | US$0,9913 | 0,02% | 0,07% | - | US$138.017 | - |
| 4156 |  Tethereum T99 | US$0,1697 | -0,03% | -15,50% | - | US$137.842 | - |
| 4157 |  Asymmetry Finance ASF | US$0,7311 | -8,42% | -13,93% | - | US$136.825 | - |
| 4158 |  ThetaDrop TDROP | US$0,001368 | 0,24% | -5,82% | - | US$135.816 | - |
| 4159 |  For Sale SN47 | US$0,6075 | -0,22% | -11,56% | - | US$135.353 | - |
| 4160 |  Sixpack Miner SIXP | US$0,02839 | 0,51% | 5,57% | - | US$135.294 | - |
| 4161 |  LAKE LAK3 | US$0,2395 | -5,22% | -2,41% | - | US$135.343 | - |
| 4162 |  HoldCoin HOLD | US$0,00003334 | 5,18% | 44,33% | - | US$132.202 | - |
| 4163 |  Greenchie GNC | US$0,0000001900 | 10,33% | 13,86% | - | US$134.319 | - |
| 4164 |  Nova finance NOVA | US$0,0009235 | 11,64% | -16,92% | - | US$134.057 | - |
| 4165 |  Yabba Dabba Doo! YBDBD | US$0,000002890 | -14,09% | -19,85% | - | US$133.969 | - |
| 4166 |  VNX British Pound VGBP | US$1,35 | -0,09% | 0,25% | - | US$132.429 | - |
| 4167 |  Reform DAO RFRM | US$0,02139 | -0,77% | -0,90% | - | US$132.636 | - |
| 4168 |  #1 Tiktok Squirrel PEANUT | US$0,0004681 | -0,45% | 4,26% | - | US$132.376 | - |
| 4169 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,04150 | -0,02% | 12,15% | - | US$132.558 | - |
| 4170 |  Iron Fish IRON | US$0,1814 | 0,08% | -2,42% | - | US$132.871 | - |
| 4171 |  Stray Dog STRAYDOG | US$0,004273 | 4,85% | -0,04% | - | US$132.055 | - |
| 4172 |  Tema TEMA | US$0,0001602 | -0,29% | -29,40% | - | US$131.868 | - |
| 4173 |  Aquarius AQUA | US$0,0009547 | 0,50% | -1,13% | - | US$128.880 | - |
| 4174 |  Zen AI ZENAI | US$0,00008220 | 2,46% | -25,91% | - | US$131.107 | - |
| 4175 |  Army of Fortune Gem AFG | US$0,007133 | -2,04% | 8,36% | - | US$130.424 | - |
| 4176 |  Brazilian Digital Token BRZ | US$0,1873 | -0,18% | 1,75% | - | US$125.693 | - |
| 4177 |  JFIN Coin JFIN | US$0,1481 | 0,54% | 1,69% | - | US$130.033 | - |
| 4178 |  Merit SN73 | US$1,90 | -2,47% | 5,73% | - | US$129.242 | - |
| 4179 |  Project MIRAI MIRAI | US$0,002887 | -3,52% | -11,96% | - | US$129.584 | - |
| 4180 |  Lyvely LVLY | US$0,02189 | -0,46% | -0,31% | - | US$128.981 | - |
| 4181 |  EurocoinToken ECTE | US$0,09136 | 1,74% | 7,93% | - | US$130.110 | - |
| 4182 |  Ness LAB NESS | US$0,04914 | 0,73% | 1,40% | - | US$129.219 | - |
| 4183 |  Enegra (EGX) EGX | US$191,67 | 0,30% | 0,24% | - | US$129.214 | - |
| 4184 |  Lympid LYP | US$0,03078 | 1,46% | -0,20% | - | US$128.878 | - |
| 4185 |  Orby Network (USC) USC | US$0,9927 | -0,72% | -0,07% | - | US$129.036 | - |
| 4186 |  DOLA DOLA | US$0,9949 | -0,05% | 0,08% | - | US$126.702 | - |
| 4187 |  BEENZ BEENZ | US$0,0002300 | 0,40% | -2,15% | - | US$128.565 | - |
| 4188 |  Plena Finance PLENA | US$0,0008633 | 0,44% | -8,77% | - | US$126.741 | - |
| 4189 |  TOMCoin TOM | US$0,0002780 | -3,48% | -4,15% | - | US$127.338 | - |
| 4190 |  Solaris AI SOLARIS | US$0,0004100 | -3,68% | -29,30% | - | US$126.917 | - |
| 4191 |  COW COW | US$0,01772 | -4,02% | 20,58% | - | US$126.853 | - |
| 4192 |  TUTUT COIN TUTC | US$0,0003217 | 0,64% | 9,27% | - | US$126.292 | - |
| 4193 |  AthenaX9 AIX9 | US$0,0008583 | -0,93% | -0,47% | - | US$125.845 | - |
| 4194 |  ONINO ONI | US$0,03848 | -17,03% | 6,73% | - | US$127.553 | - |
| 4195 |  Game Meteor Coin GMTO | US$0,0002913 | 0,54% | 95,56% | - | US$125.809 | - |
| 4196 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | -13,72% | -25,04% | - | US$125.712 | - |
| 4197 |  Octavia AI VIA | US$0,01539 | -0,65% | 6,00% | - | US$125.022 | - |
| 4198 |  Utopia USD UUSD | US$0,9504 | 0,05% | 0,04% | - | US$124.505 | - |
| 4199 |  INU INU | - | 5,89% | 12,89% | - | US$126.277 | - |
| 4200 |  Rabi RABI | US$0,0004194 | 114,25% | 117,65% | - | US$125.243 | - |
Tabel di atas menampilkan halaman 84 dari total 190 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.