Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Lair Finance LAIR | US$0,005450 | -11,35% | -28,20% | - | US$106.872 | - |
| 4252 |  AsetQu ASETQU | US$6,00 | -0,02% | 0,00% | - | US$106.013 | - |
| 4253 |  RoboStack ROBOT | US$0,005148 | -25,13% | -24,40% | - | US$108.611 | - |
| 4254 |  HAMZ HAMZ | US$0,00004601 | -81,70% | 0,00% | - | US$106.633 | - |
| 4255 |  Gather GAT | US$0,5762 | -5,77% | -2,42% | - | US$105.821 | - |
| 4256 |  EfficientFrontier SN53 | US$3,21 | 0,34% | 0,33% | - | US$105.249 | - |
| 4257 |  EnviDa EDAT | US$0,04125 | 1,50% | 2,74% | - | US$107.353 | - |
| 4258 |  Railgun RAIL | US$0,9756 | 0,58% | 0,91% | - | US$105.186 | - |
| 4259 |  PumpMeme PM | US$1,12 | -0,85% | -0,06% | - | US$105.349 | - |
| 4260 |  Medodo Coin MDDC | US$0,0001143 | 58,50% | 13,61% | - | US$104.916 | - |
| 4261 |  Based Fartcoin FARTCOIN | US$0,0001813 | -6,22% | -8,87% | - | US$104.565 | - |
| 4262 |  BitStable BSSB | US$0,03751 | 0,01% | 5,94% | - | US$104.347 | - |
| 4263 |  Squid Game (CTO) SQUID | US$0,005678 | -0,78% | 7,08% | - | US$104.634 | - |
| 4264 |  Kinesis Silver KAG | US$42,22 | 0,81% | 0,82% | - | US$103.600 | - |
| 4265 |  KalyChain KLC | US$0,001129 | 0,73% | 4,61% | - | US$103.630 | - |
| 4266 |  Snapmuse.io SMX | US$0,001514 | -1,05% | -2,59% | - | US$103.660 | - |
| 4267 |  Baby World Liberty Financial BABYWLFI | US$0,000002090 | 0,34% | -0,73% | - | US$103.018 | - |
| 4268 |  MonbaseCoin MBC | US$0,5581 | -3,38% | 1,82% | - | US$102.530 | - |
| 4269 |  Egg N Partners EGGT | US$0,4675 | -0,88% | 0,68% | - | US$103.758 | - |
| 4270 |  Minto BTCMT | US$0,8161 | 0,21% | 1,64% | - | US$101.797 | - |
| 4271 |  Puff The Dragon PUFF | US$0,08438 | 1,60% | 3,29% | - | US$100.854 | - |
| 4272 |  Amnis Aptos Coin AMAPT | US$4,68 | 3,75% | 4,36% | - | US$101.029 | - |
| 4273 |  Brainedge LEARN | US$0,01532 | -12,22% | -11,51% | - | US$101.160 | - |
| 4274 |  GOATS GOATS | US$0,00006308 | -1,00% | 4,55% | - | US$100.324 | - |
| 4275 |  Australian Safe Shepherd ASS | - | 0,18% | 12,17% | - | US$100.407 | - |
| 4276 |  Quick Transfer coin QTCC | US$0,0003469 | -0,10% | 0,90% | - | US$100.001 | - |
| 4277 |  Witnet WIT | US$0,0007931 | 0,49% | -8,86% | - | US$99.706,85 | - |
| 4278 |  Caduceus Protocol (new) CAD | US$0,006041 | 1,15% | 8,25% | - | US$99.988,16 | - |
| 4279 |  Crypto Snack SNACK | US$0,002536 | -3,54% | 3,08% | - | US$99.554,92 | - |
| 4280 |  KOLZ KOLZ | US$0,00003480 | 0,63% | 0,86% | - | US$99.772,32 | - |
| 4281 |  Nolus NLS | US$0,009053 | -3,35% | -0,13% | - | US$99.817,44 | - |
| 4282 |  Quorium QGOLD | US$3.640,23 | -0,88% | 0,44% | - | US$99.167,68 | - |
| 4283 |  Lux King Tech LKT | US$1.136,22 | -0,24% | -0,75% | - | US$97.658,61 | - |
| 4284 |  Docs-Insights (Taτsu) SN84 | US$0,9343 | -2,59% | 1,02% | - | US$97.401,11 | - |
| 4285 |  XPMarket XPM | US$0,02269 | 0,91% | 4,77% | - | US$97.629,77 | - |
| 4286 |  TitanX TITANX | US$0,0000001800 | -1,94% | -7,95% | - | US$107.340 | - |
| 4287 |  XENO Governance GXE | US$0,001558 | -3,44% | -44,15% | - | US$96.591,03 | - |
| 4288 |  Undead Blocks UNDEAD | US$0,003012 | 1,50% | 3,23% | - | US$96.697,04 | - |
| 4289 |  Catboy CATBOY | US$0,003891 | -1,93% | -8,44% | - | US$96.016,28 | - |
| 4290 |  marumaruNFT MARU | US$0,0003961 | 9,98% | -13,92% | - | US$97.371,45 | - |
| 4291 |  Pug Inu PUG | - | -32,54% | 45,29% | - | US$97.475,95 | - |
| 4292 |  DiemLibre DLB | US$0,0001364 | 2,85% | 4,90% | - | US$95.844,25 | - |
| 4293 |  NexQloud NXQ | US$42,64 | -14,04% | -17,01% | - | US$95.933,36 | - |
| 4294 |  Catana CATANA | US$0,0005320 | 1,33% | -3,63% | - | US$95.429,06 | - |
| 4295 |  SAFE(AnWang) SAFE | US$3,40 | -1,00% | -4,79% | - | US$94.614,59 | - |
| 4296 |  Project Rescue RESCUE | US$0,3284 | -3,01% | -8,21% | - | US$94.747,02 | - |
| 4297 |  Punkvism PVT | US$0,001531 | 0,71% | 0,45% | - | US$97.290,99 | - |
| 4298 |  dKloud DKT | US$0,006585 | -1,32% | -2,87% | - | US$94.482,24 | - |
| 4299 |  Homebrew Robotics Club BREW | US$0,004514 | -8,09% | 4,07% | - | US$93.942,90 | - |
| 4300 |  Genesys GSYS | US$0,01657 | 0,97% | 4,04% | - | US$93.818,53 | - |
Tabel di atas menampilkan halaman 86 dari total 190 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.