Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Moongate MGT | US$0,0004883 | 2,12% | -0,36% | - | US$59.543,35 | - |
| 4452 |  BOMET BOMET | US$0,0007278 | 48,20% | 31,21% | - | US$59.268,50 | - |
| 4453 |  Wall Street Baby WSB | US$0,00000001000 | 1,28% | 0,90% | - | US$59.568,10 | - |
| 4454 |  FUNCH FUNCH | US$0,0006911 | -2,28% | -12,54% | - | US$59.103,72 | - |
| 4455 |  Treecle TRCL | US$0,0007268 | 0,60% | -9,23% | - | US$58.545,97 | - |
| 4456 |  Overtime OVER | US$0,2848 | 3,21% | 23,27% | - | US$59.477,10 | - |
| 4457 |  Egoras Credit EGC | US$1,09 | 20,21% | 9,09% | - | US$58.039,33 | - |
| 4458 |  Max on ETH MAXETH | US$0,000001580 | -1,61% | 4,83% | - | US$58.247,74 | - |
| 4459 |  Morning Routine ROUTINE | US$0,0001401 | 3,00% | -3,41% | - | US$58.150,18 | - |
| 4460 |  BNB DOG INU BNBDOG | - | -0,70% | -5,72% | - | US$56.968,43 | - |
| 4461 |  XPX XPX | US$0,00001623 | -0,45% | 1,57% | - | US$57.806,98 | - |
| 4462 |  Anzen Finance (USDZ) USDZ | US$0,9884 | 0,17% | 0,29% | - | US$58.388,31 | - |
| 4463 |  node.sys NYS | US$0,03746 | -1,23% | -4,94% | - | US$57.067,15 | - |
| 4464 |  AI Nexus A1X | US$0,001243 | -6,13% | -11,67% | - | US$57.492,39 | - |
| 4465 |  edeXa EDX | US$0,01961 | -3,66% | -8,53% | - | US$57.114,21 | - |
| 4466 |  NPCS AI XNPCS | US$0,0003164 | 1,23% | 6,98% | - | US$56.939,86 | - |
| 4467 |  BMAX BMAX | US$0,03124 | -0,65% | -4,64% | - | US$57.059,84 | - |
| 4468 |  Kage Network KAGE | US$0,01256 | 23,99% | 201,16% | - | US$57.015,79 | - |
| 4469 |  Loop Network LOOP | US$0,03123 | -6,59% | -6,87% | - | US$56.669,45 | - |
| 4470 |  SmartHoldem STH | US$0,001848 | -0,24% | -2,07% | - | US$56.127,61 | - |
| 4471 |  Fishwar FISHW | US$0,00005818 | -5,84% | -7,83% | - | US$55.035,77 | - |
| 4472 |  BRC20.com .COM | US$0,01736 | 0,98% | 8,70% | - | US$55.690,33 | - |
| 4473 |  Klever Finance KFI | US$0,9327 | 1,06% | -1,50% | - | US$56.105,09 | - |
| 4474 |  Sophon (Atomicals) SOPHON | US$0,001035 | -0,02% | -0,06% | - | US$56.225,29 | - |
| 4475 |  Seal SEAL | US$0,03619 | 5,39% | -20,91% | - | US$55.608,89 | - |
| 4476 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,001642 | 270,12% | 2,00% | - | US$55.625,71 | - |
| 4477 |  ASTRA ASTRA | US$0,002485 | 5,58% | 4,18% | - | US$55.444,88 | - |
| 4478 |  IoTAI IOTAI | US$0,01628 | -6,37% | -15,83% | - | US$55.439,09 | - |
| 4479 |  Stabull Finance STABUL | US$0,8516 | -0,40% | 2,85% | - | US$55.580,89 | - |
| 4480 |  Snake wif Hat SSSSS | US$0,00008201 | -1,22% | -1,21% | - | US$55.549,37 | - |
| 4481 |  SafeMars SMARS | US$0,00000001000 | 0,66% | 4,72% | - | US$55.002,69 | - |
| 4482 |  BONDX BONDX | US$0,007091 | 7,45% | -10,64% | - | US$54.752,50 | - |
| 4483 |  Mind of Pepe MIND | US$0,0002243 | -9,03% | -13,10% | - | US$20.317,51 | - |
| 4484 |  Health & Wealth HEWE | US$0,0005225 | 1,60% | 0,86% | - | US$54.591,07 | - |
| 4485 |  Medicle MDI | US$0,00001776 | 1,88% | 1,64% | - | US$54.477,44 | - |
| 4486 |  Based Pepe PEPE | US$0,00000003000 | -1,65% | 12,27% | - | US$54.477,51 | - |
| 4487 |  TORA NEKO TORA | US$0,0004832 | -0,62% | 0,83% | - | US$53.616,80 | - |
| 4488 |  Canyont CTYN | US$0,06632 | 1,98% | -2,91% | - | US$54.031,42 | - |
| 4489 |  Pi INU 100x PINU100X | US$0,00001135 | 3,47% | -10,99% | - | US$51.984,86 | - |
| 4490 |  IRIS Chain IRC | US$0,1309 | -3,20% | -17,19% | - | US$54.202,43 | - |
| 4491 |  AssangeDAO JUSTICE | US$0,00006896 | 2,59% | 0,56% | - | US$54.040,24 | - |
| 4492 |  Yes Chad YES | US$0,00005902 | -3,28% | -6,35% | - | US$55.218,24 | - |
| 4493 |  Gold Park GPT | US$0,02391 | 5,60% | -8,14% | - | US$53.882,78 | - |
| 4494 |  Sendor SENDOR | US$0,0003225 | 6,48% | 7,53% | - | US$54.298,77 | - |
| 4495 |  ROCK ROCK | US$0,00008273 | 1,22% | -0,02% | - | US$54.584,17 | - |
| 4496 |  NMKR NMKR | US$0,0005859 | 2,67% | 1,56% | - | US$53.574,07 | - |
| 4497 |  Pugg PUGG | US$0,0001530 | -2,25% | -2,62% | - | US$53.761,95 | - |
| 4498 |  Aura Network AURA | US$0,004800 | 5,71% | 7,58% | - | US$53.427,86 | - |
| 4499 |  Vader Protocol VADER | US$0,01496 | 0,10% | 75,80% | - | US$52.477,73 | - |
| 4500 |  mfercoin $mfer | US$0,007860 | -0,63% | 0,92% | - | US$56.685,59 | - |
Tabel di atas menampilkan halaman 90 dari total 190 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.