Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Friend3 F3 | US$0,002238 | -2,74% | -3,08% | - | US$34.755,71 | - |
| 4652 |  Titan's Tap TIT | US$0,001568 | -5,55% | -46,36% | - | US$34.713,45 | - |
| 4653 |  Meta Games Coin MGC | US$2,93 | 0,33% | 4,16% | - | US$61.944,12 | - |
| 4654 |  Koii KOII | US$0,0001324 | -1,61% | 21,80% | - | US$34.197,18 | - |
| 4655 |  Salamanca DON | US$0,0006667 | -1,10% | 24,19% | - | US$33.947,79 | - |
| 4656 |  QToken QTO | US$0,1102 | -0,02% | -0,18% | - | US$33.583,34 | - |
| 4657 |  MetaDAO (old) META | US$1.484,52 | 0,35% | 3,07% | - | US$70.979,85 | - |
| 4658 |  GUGO GUGO | US$0,007368 | 7,97% | 7,66% | - | US$34.933,25 | - |
| 4659 |  Bitcoin Vault BTCV | US$0,6492 | 0,56% | 0,69% | - | US$33.731,34 | - |
| 4660 |  LifeTime LFT | US$0,006017 | -0,01% | -1,78% | - | US$33.659,49 | - |
| 4661 |  Zik coin ZIK | US$0,0002044 | -0,10% | 0,21% | - | US$33.721,36 | - |
| 4662 |  UBIT UBIT | US$0,0005001 | 24,98% | 0,00% | - | US$33.410,42 | - |
| 4663 |  EdgeSwap EGS | US$0,0005216 | 2,05% | 3,58% | - | US$33.399,15 | - |
| 4664 |  Attarius Network ATRS | US$0,001203 | -27,32% | -41,30% | - | US$33.235,74 | - |
| 4665 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0005233 | -4,81% | -2,79% | - | US$33.356,39 | - |
| 4666 |  Speedrun RUN | US$0,002999 | -9,23% | 8,20% | - | US$33.123,70 | - |
| 4667 |  Aion AION | US$0,0009042 | -9,61% | -2,79% | - | US$32.924,77 | - |
| 4668 |  Official Crypto Nostra OCN | US$0,001752 | 15,85% | 14,94% | - | US$32.764,53 | - |
| 4669 |  Inkryptus INKY | US$1,57 | 4,21% | 6,08% | - | US$32.689,13 | - |
| 4670 |  Sakaryaspor Token SKRY | US$0,04005 | -0,06% | 9,71% | - | US$32.668,43 | - |
| 4671 |  Nono Coin NOC | US$0,0001660 | -4,61% | 20,27% | - | US$32.867,35 | - |
| 4672 |  Moonlander FM | US$0,01653 | 0,51% | -21,09% | - | US$32.476,24 | - |
| 4673 |  Kayserispor Token KYSR | US$0,05391 | -2,98% | -6,47% | - | US$32.535,06 | - |
| 4674 |  Kaspy KASPY | US$0,00001556 | 6,78% | 5,18% | - | US$32.096,97 | - |
| 4675 |  BOB BOB | US$0,1680 | 5,63% | -23,62% | - | US$34.722,94 | - |
| 4676 |  Rubidium RBD | US$0,03777 | -1,62% | 150,86% | - | US$32.038,97 | - |
| 4677 |  Betfin BET | US$0,001562 | -0,68% | -17,54% | - | US$48.437,29 | - |
| 4678 |  Vanspor Token VAN | US$0,1079 | -0,06% | 1,60% | - | US$31.999,41 | - |
| 4679 |  Y8U Y8U | US$0,001993 | 0,19% | -2,80% | - | US$31.982,65 | - |
| 4680 |  CHONKY CHONKY | US$0,000007140 | -0,77% | -0,93% | - | US$31.809,90 | - |
| 4681 |  OSOL AI Index OSOL | US$0,001327 | -14,80% | -8,91% | - | US$26.902,15 | - |
| 4682 |  LUXO LUXO | US$0,02509 | 11,34% | 11,07% | - | US$31.738,98 | - |
| 4683 |  BaseAI BASEAI | US$0,001991 | 236,32% | 107,96% | - | US$31.143,18 | - |
| 4684 |  XRP ARMY ARMY | US$0,01912 | -1,03% | -3,65% | - | US$31.965,41 | - |
| 4685 |  Oxchange Finance OC | US$0,3019 | 2,49% | 0,53% | - | US$31.338,06 | - |
| 4686 |  Kryptonite SEILOR | US$0,0007651 | -21,14% | 30,35% | - | US$31.663,43 | - |
| 4687 |  TurtSat TURT | US$0,0001931 | -2,17% | 9,01% | - | US$31.229,29 | - |
| 4688 |  Private Aviation Finance Token CINO | US$0,04259 | 2,73% | 4,26% | - | US$32.371,08 | - |
| 4689 |  Wrapped BESC WBESC | US$5,08 | -3,83% | 27,30% | - | US$31.407,99 | - |
| 4690 |  Digicoin DIGI | US$0,00000003000 | -3,98% | -11,45% | - | US$31.303,36 | - |
| 4691 |  Shisha Coin SHISHA | US$0,9727 | 0,98% | 2,85% | - | US$31.194,51 | - |
| 4692 |  Hello Puppy BOB | US$0,000005850 | -0,50% | 8,57% | - | US$31.109,37 | - |
| 4693 |  Tuzlaspor Token TUZLA | US$0,001120 | -0,23% | -0,13% | - | US$31.088,87 | - |
| 4694 |  ETH Fan Token Ecosystem EFT | US$0,00000008000 | -0,93% | 12,48% | - | US$31.051,79 | - |
| 4695 |  smolecoin SMOLE | US$0,00005317 | 3,87% | 8,97% | - | US$31.118,20 | - |
| 4696 |  Antalyaspor Token AKREP | US$0,06720 | -3,31% | 2,45% | - | US$30.800,91 | - |
| 4697 |  EvoSimGame ESIM | US$0,05183 | 0,12% | -7,86% | - | US$30.919,58 | - |
| 4698 |  Diyarbekirspor Token DIYAR | US$0,02315 | -0,06% | -0,26% | - | US$30.436,20 | - |
| 4699 |  Grow Token GROW | US$0,04567 | -16,63% | 69,18% | - | US$30.024,92 | - |
| 4700 |  BTAF token BTAF | US$0,05655 | 0,70% | 3,40% | - | US$30.133,98 | - |
Tabel di atas menampilkan halaman 94 dari total 190 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.