Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Attack Wagon ATK | US$0,0002462 | 1,33% | 21,81% | - | US$19.805,99 | - |
| 4852 |  Erzurumspor Token ERZ | US$0,04973 | 1,65% | 9,10% | - | US$19.714,46 | - |
| 4853 |  csas (Ordinals) CSAS | US$0,0001514 | 9,75% | 42,44% | - | US$19.756,03 | - |
| 4854 |  Nasdaq420 NASDAQ420 | US$0,004073 | 2,21% | -14,13% | - | US$19.694,53 | - |
| 4855 |  BLACKHOLE PROTOCOL BLACK | US$0,02053 | -3,89% | 62,44% | - | US$19.642,84 | - |
| 4856 |  PLAYFUN PLAYFUN | US$0,000001240 | 13,43% | -3,09% | - | US$19.596,02 | - |
| 4857 |  Colizeum ZEUM | US$0,0008652 | 14,52% | 18,73% | - | US$19.649,14 | - |
| 4858 |  Telefy TELE | US$0,00008383 | -4,57% | 5,44% | - | US$19.495,89 | - |
| 4859 |  BullRun Meme BRM | US$0,0001421 | -98,16% | -99,11% | - | US$19.487,25 | - |
| 4860 |  One Cash ONC | US$0,05370 | 2,31% | 3,59% | - | US$19.472,30 | - |
| 4861 |  VMPX (Ordinals) VMPX | US$0,004660 | -2,26% | 4,90% | - | US$19.375,28 | - |
| 4862 |  t3rn TRN | US$0,02047 | 11,17% | 1,66% | - | US$17.561,54 | - |
| 4863 |  NASDEX NSDX | US$0,008980 | 0,52% | 20,89% | - | US$19.315,44 | - |
| 4864 |  NAWS.AI NAWS | US$0,001783 | -3,06% | -14,09% | - | US$19.396,76 | - |
| 4865 |  MyMetaTrader MMT | US$0,0001926 | 28,63% | 41,18% | - | US$19.231,32 | - |
| 4866 |  MMPRO Token MMPRO | US$0,004310 | -2,67% | 5,31% | - | US$19.381,82 | - |
| 4867 |  Matching Game MATCH | US$0,000002870 | -3,15% | 1,61% | - | US$19.260,00 | - |
| 4868 |  Liquid Agent LIQUID | US$0,03217 | 0,00% | 0,00% | - | US$19.261,10 | - |
| 4869 |  Qitcoin QTC | US$0,06877 | -0,09% | 0,10% | - | US$18.832,33 | - |
| 4870 |  Vendetta VDT | US$0,003460 | -0,07% | -6,53% | - | US$19.228,25 | - |
| 4871 |  4-CHAN 4CHAN | - | -4,08% | -12,59% | - | US$19.239,01 | - |
| 4872 |  SavePlanetEarth SPE | US$0,008165 | -0,06% | 2,02% | - | US$19.230,74 | - |
| 4873 |  ZED Token ZED | US$0,006360 | 3,55% | 4,95% | - | US$19.230,76 | - |
| 4874 |  EpiK Protocol AIEPK | US$0,0002994 | -9,83% | 0,61% | - | US$19.226,06 | - |
| 4875 |  Operon Origins ORO | US$0,0004339 | 18,25% | 12,47% | - | US$19.091,07 | - |
| 4876 |  NFMart NFM | US$0,000004120 | 6,38% | 27,55% | - | US$19.144,72 | - |
| 4877 |  SNAKE SNK | US$0,03695 | -0,04% | 24,38% | - | US$19.770,87 | - |
| 4878 |  Taproot Exchange TAPROOT | US$0,0003672 | 13,49% | 11,29% | - | US$19.134,44 | - |
| 4879 |  Velar VELAR | US$0,001418 | 1,83% | -20,44% | - | US$19.055,63 | - |
| 4880 |  Hatayspor Token HATAY | US$0,02798 | 3,53% | -0,17% | - | US$19.074,23 | - |
| 4881 |  Single Finance SINGLE | US$0,0001872 | 3,12% | 19,72% | - | US$19.057,24 | - |
| 4882 |  Mobius Finance MOT | US$0,0003889 | -0,04% | 6,65% | - | US$19.108,41 | - |
| 4883 |  Kontos KOS | US$0,001620 | 0,29% | 16,62% | - | US$19.046,85 | - |
| 4884 |  MAI MIMATIC | US$0,5557 | 10,10% | 44,81% | - | US$19.083,21 | - |
| 4885 |  AsMatch ASM | US$0,04004 | 2,98% | 4,26% | - | US$19.010,14 | - |
| 4886 |  SAY Coin SAY | US$0,0005191 | 0,47% | -9,51% | - | US$18.916,44 | - |
| 4887 |  Kyberdyne KBD | US$0,00008212 | -0,71% | 2,50% | - | US$19.155,54 | - |
| 4888 |  Waggle Network WAG | US$0,0004555 | 3,83% | 25,62% | - | US$19.002,02 | - |
| 4889 |  PsyOptions PSY | US$0,0002774 | 5,03% | 6,26% | - | US$19.047,16 | - |
| 4890 |  FairERC20 ferc | US$0,005874 | -12,19% | -6,43% | - | US$18.893,84 | - |
| 4891 |  Victory Gem VTG | US$0,0001438 | -0,02% | 1,11% | - | US$18.959,98 | - |
| 4892 |  BRC-20 DEX BD20 | US$0,00006396 | -5,21% | 55,38% | - | US$18.919,90 | - |
| 4893 |  Stella Fantasy SFTY | US$0,0005783 | 2,68% | 32,51% | - | US$18.871,57 | - |
| 4894 |  MTG Token MTG | US$0,0003183 | -0,55% | 20,78% | - | US$18.859,91 | - |
| 4895 |  Skrumble Network SKM | US$0,00003825 | 0,04% | 11,44% | - | US$18.889,80 | - |
| 4896 |  MAGIKAL.ai MGKL | US$0,00000008000 | 1,00% | 3,11% | - | US$18.864,21 | - |
| 4897 |  Waterfall WATER | US$0,0001902 | 0,98% | 6,21% | - | US$18.908,55 | - |
| 4898 |  NightVerse Game NVG | US$0,001048 | -5,93% | 0,70% | - | US$18.854,38 | - |
| 4899 |  VTRADING VT | US$0,001403 | 0,85% | 3,75% | - | US$18.835,96 | - |
| 4900 |  Artmeta MART | US$0,004615 | 0,70% | 1,59% | - | US$18.793,51 | - |
Tabel di atas menampilkan halaman 98 dari total 190 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.