Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Paper Plane PLANE | US$0,004690 | -11,48% | -25,77% | - | US$18.202,58 | - |
| 4952 |  Reign of Terror REIGN | US$0,0001520 | -1,31% | 6,50% | - | US$18.159,75 | - |
| 4953 |  CodeMong Ai COAI | US$0,000003230 | -1,99% | 1,84% | - | US$18.154,77 | - |
| 4954 |  Real Realm REAL | US$0,0002477 | 0,31% | 16,75% | - | US$18.059,80 | - |
| 4955 |  Outter Finance OUT | US$0,0003022 | -0,76% | 2,94% | - | US$18.186,13 | - |
| 4956 |  UNION Protocol Governance Token UNN | US$0,0002137 | 0,79% | 3,08% | - | US$18.191,40 | - |
| 4957 |  PlayPad PPAD | US$0,0006528 | 1,12% | 7,30% | - | US$17.969,76 | - |
| 4958 |  XREATORS ORT | US$0,0007433 | -7,85% | 31,68% | - | US$18.031,15 | - |
| 4959 |  Charged Particles IONX | US$0,001498 | 1,84% | -2,17% | - | US$18.072,54 | - |
| 4960 |  Kondux KNDX | US$0,01904 | -3,80% | -18,35% | - | US$17.016,56 | - |
| 4961 |  Dash 2 Trade D2T | US$0,0002521 | -2,27% | 10,95% | - | US$18.141,57 | - |
| 4962 |  Indigo Protocol - iBTC IBTC | US$120.087 | 0,20% | 0,89% | - | US$18.088,89 | - |
| 4963 |  TridentDAO PSI | US$0,005360 | 1,79% | 2,08% | - | US$18.067,37 | - |
| 4964 |  Lemond LEMD | US$0,00001781 | -5,43% | -3,43% | - | US$18.171,36 | - |
| 4965 |  Tate Terminal TATE | US$0,001391 | 2,24% | 52,18% | - | US$18.306,63 | - |
| 4966 |  Nativ NTV | US$0,00001438 | 1,79% | -2,51% | - | US$17.928,64 | - |
| 4967 |  JackPool.finance JFI | US$3,43 | 0,25% | 4,43% | - | US$18.027,18 | - |
| 4968 |  STIX STIX | US$0,00007162 | -1,59% | 6,29% | - | US$17.991,46 | - |
| 4969 |  Zodium ZODI | US$0,00008720 | 3,42% | 18,89% | - | US$18.110,83 | - |
| 4970 |  BlockCDN BCDN | US$0,0001901 | -3,86% | 0,51% | - | US$18.025,54 | - |
| 4971 |  MuxyAI MAI | US$0,001176 | 1,28% | 30,69% | - | US$17.981,82 | - |
| 4972 |  Atem Network ATEM | US$0,0004728 | 5,31% | 14,11% | - | US$18.021,26 | - |
| 4973 |  JUNO JUNO | US$0,06509 | 1,32% | -4,96% | - | US$17.378,12 | - |
| 4974 |  Milo Inu MILO | - | 0,54% | 9,83% | - | US$18.030,75 | - |
| 4975 |  Port Finance PORT | US$0,006414 | 3,34% | 409,75% | - | US$17.983,79 | - |
| 4976 |  GameOnForge GO4 | US$0,1997 | -2,52% | 28,41% | - | US$18.018,58 | - |
| 4977 |  Satoshi Nakamoto SATOSHI | US$1,00 | -4,56% | 8,31% | - | US$18.091,93 | - |
| 4978 |  Karmaverse KNOT | US$0,001825 | 0,04% | 1,31% | - | US$17.903,32 | - |
| 4979 |  MXS Games XSEED | US$0,00001940 | 6,10% | 0,44% | - | US$17.974,10 | - |
| 4980 |  Ink INK | US$0,0005371 | -4,99% | 17,59% | - | US$18.042,18 | - |
| 4981 |  Galactic Arena: The NFTverse GAN | US$0,00005380 | -1,46% | 6,37% | - | US$17.991,75 | - |
| 4982 |  Sway Protocol SWAY | US$0,001026 | 0,03% | 11,15% | - | US$17.943,84 | - |
| 4983 |  Game.com GTC | US$0,00005501 | 2,14% | -11,85% | - | US$17.930,57 | - |
| 4984 |  MemePad MEPAD | US$0,001424 | -0,03% | 9,17% | - | US$17.911,24 | - |
| 4985 |  Governance OHM GOHM | US$6.119,42 | -0,53% | -0,60% | - | US$17.930,14 | - |
| 4986 |  GoldPro Token GPRO | US$12,27 | -5,01% | -9,35% | - | US$17.936,61 | - |
| 4987 |  Marnotaur TAUR | US$0,002370 | -4,09% | -6,95% | - | US$17.765,21 | - |
| 4988 |  Sonorus SNS | US$0,001104 | 2,92% | -11,38% | - | US$17.837,73 | - |
| 4989 |  Naka Bodhi Token NBOT | US$0,004559 | -0,80% | 4,17% | - | US$17.809,61 | - |
| 4990 |  Meter Stable MTR | US$0,4956 | 3,84% | 0,60% | - | US$17.864,60 | - |
| 4991 |  Libra Incentix LIXX | US$0,00002930 | -3,00% | 17,19% | - | US$17.780,46 | - |
| 4992 |  Lamina1 L1 | US$0,007608 | 1,17% | 1,59% | - | US$17.815,92 | - |
| 4993 |  DoctorX DRX | US$0,000001200 | -4,22% | 12,06% | - | US$17.757,45 | - |
| 4994 |  BoringDAO BORING | US$0,00009449 | 0,09% | 0,00% | - | US$17.812,73 | - |
| 4995 |  LIGO LIGO | US$0,0000002400 | -0,44% | 6,21% | - | US$17.718,72 | - |
| 4996 |  TaleCraft CRAFT | US$0,002114 | -4,35% | -13,51% | - | US$17.632,84 | - |
| 4997 |  Green Beli GRBE | US$0,0003913 | 0,01% | -0,12% | - | US$17.659,56 | - |
| 4998 |  Sukhavati Network SKT | US$0,0007977 | 2,61% | 8,41% | - | US$17.671,60 | - |
| 4999 |  BULL BTC CLUB BBC | US$0,00002908 | 0,52% | 4,99% | - | US$17.638,68 | - |
| 5000 |  Morpher MPH | US$0,01519 | 1,34% | 9,26% | - | US$17.539,59 | - |
Tabel di atas menampilkan halaman 100 dari total 190 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.