Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Burncoin BURN | US$0,05247 | 4,27% | 120,68% | - | US$14.219,75 | - |
| 5102 |  Yeni Malatyaspor Token YMS | US$0,01691 | -0,06% | 0,04% | - | US$14.213,00 | - |
| 5103 |  DogWithCap WIC | US$0,00000002000 | -0,20% | 2,22% | - | US$14.158,06 | - |
| 5104 |  Degen Express DEGEX | US$0,00001926 | 107,75% | 108,32% | - | US$13.656,42 | - |
| 5105 |  BaseSwap BSWAP | US$0,03839 | -11,52% | -8,03% | - | US$14.099,47 | - |
| 5106 |  MELEGA MARCO | US$0,003618 | -14,60% | 5,63% | - | US$14.078,69 | - |
| 5107 |  Gamma GAMMA | US$0,008233 | 18,15% | -31,84% | - | US$13.919,53 | - |
| 5108 | ![[Fake] Aster](https://cdn.matauangkripto.com/images/coins/32x32/38444.png){kind=small} [Fake] Aster ASTER | US$0,01424 | 0,00% | 0,00% | - | US$13.897,17 | - |
| 5109 |  Mystic Land Coin MYTH | US$0,07982 | -0,27% | -0,25% | - | US$13.764,00 | - |
| 5110 |  SackFurie SACKS | US$0,0001203 | 13,34% | 67,66% | - | US$13.469,28 | - |
| 5111 |  Popcoin POP | US$0,0000001200 | -9,28% | -10,24% | - | US$13.549,98 | - |
| 5112 |  Beets BEETS | US$0,02900 | 1,15% | 1,73% | - | US$13.639,42 | - |
| 5113 |  FART COIN FRTC | US$0,0000001500 | 0,16% | 0,42% | - | US$13.555,39 | - |
| 5114 |  VinDax Coin VD | US$0,01798 | -13,49% | -1,54% | - | US$13.468,28 | - |
| 5115 |  HOMSTOKEN HOMS | US$0,00007601 | 8,55% | 7,04% | - | US$13.496,16 | - |
| 5116 |  XRP589 RIPPLE | US$0,0004427 | -26,35% | -30,50% | - | US$13.335,84 | - |
| 5117 |  DragonX DRAGONX | US$0,000002050 | -1,35% | -4,77% | - | US$13.402,33 | - |
| 5118 |  TFS Token TFS | US$0,003776 | 5,15% | 10,59% | - | US$13.473,79 | - |
| 5119 |  Guacamole GUAC | US$0,00000002000 | -1,03% | -1,74% | - | US$18.994,46 | - |
| 5120 |  Intelly INTL | US$0,1083 | -0,02% | -0,08% | - | US$13.253,43 | - |
| 5121 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00005988 | -10,96% | 17,35% | - | US$13.210,60 | - |
| 5122 |  Hebeto HBT | US$0,0000001000 | -0,18% | -60,04% | - | US$13.174,25 | - |
| 5123 |  Styleo Coin STC | US$0,7491 | -16,23% | -31,29% | - | US$13.185,02 | - |
| 5124 |  PVC Meta PVC | US$0,009327 | -0,99% | 5,45% | - | US$13.158,58 | - |
| 5125 |  Nexum NEXM | US$0,007545 | -3,08% | 1,85% | - | US$13.145,98 | - |
| 5126 |  Value Liquidity VALUE | US$0,02223 | -3,30% | 11,57% | - | US$13.190,84 | - |
| 5127 |  SoPay SOP | US$0,00001789 | -0,30% | 9,71% | - | US$13.160,14 | - |
| 5128 |  Optopia OPAI | US$0,00001940 | -13,98% | 19,36% | - | US$12.958,95 | - |
| 5129 |  MemeGames AI MGAMES | US$0,0005502 | -21,77% | -33,35% | - | US$12.910,03 | - |
| 5130 |  Staked ICX sICX | US$0,1822 | 1,04% | -0,98% | - | US$12.882,42 | - |
| 5131 | ![[Fake] USD One](https://cdn.matauangkripto.com/images/coins/32x32/37598.png){kind=small} [Fake] USD One USD1 | US$1,00 | 0,09% | 0,10% | - | US$12.880,89 | - |
| 5132 |  AI Waifu WAI | US$0,08872 | -1,46% | -1,62% | - | US$26.199,09 | - |
| 5133 |  Lockheed Martin Inu LMI | US$0,001683 | 3,27% | 6,91% | - | US$12.849,99 | - |
| 5134 |  Fjord Foundry FJO | US$0,07454 | -5,36% | -9,16% | - | US$12.848,51 | - |
| 5135 |  DOGGO DOGGO | - | 0,39% | 1,91% | - | US$12.660,25 | - |
| 5136 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006081 | -0,02% | 2,09% | - | US$12.631,99 | - |
| 5137 |  Neoxa NEOX | US$0,0001482 | -2,77% | -1,36% | - | US$12.601,33 | - |
| 5138 |  Bozo Benk BOZO | US$0,004409 | -2,71% | 11,53% | - | US$12.581,87 | - |
| 5139 |  Liquid CRO LCRO | US$0,2876 | -0,98% | -9,06% | - | US$11.107,18 | - |
| 5140 |  BNS COIN BNS | US$1,00 | -0,02% | -0,03% | - | US$12.318,59 | - |
| 5141 |  Fungi FUNGI | US$0,008684 | 7,84% | 7,41% | - | US$12.316,10 | - |
| 5142 |  BEATS on BASE BEATS | US$0,0008033 | -1,76% | -0,97% | - | US$12.198,12 | - |
| 5143 |  Great Bounty Dealer GBD | US$0,0002240 | -0,45% | 0,43% | - | US$12.195,99 | - |
| 5144 |  Wrapped MistCoin WMC | US$7,36 | 0,54% | -0,24% | - | US$12.126,44 | - |
| 5145 |  Kitten Haimer KHAI | US$0,02452 | -3,87% | -3,89% | - | US$12.100,69 | - |
| 5146 |  Mintify MINT | US$0,002940 | -4,38% | -12,47% | - | US$12.017,83 | - |
| 5147 |  Buy the DIP DIP | US$0,001187 | -0,09% | -9,72% | - | US$20.056,35 | - |
| 5148 |  Tyler TYLER | US$0,00002417 | 29,70% | 27,82% | - | US$11.326,96 | - |
| 5149 |  DGTEK TOKEN USDG | US$6,92 | 35,96% | -0,19% | - | US$11.875,80 | - |
| 5150 |  Conan CONAN | US$0,003332 | 25,12% | 26,53% | - | US$12.106,61 | - |
Tabel di atas menampilkan halaman 103 dari total 190 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.