Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Ore ORE | US$9,83 | -9,66% | -5,12% | - | US$33.041,51 | - |
| 5052 |  Metaverse HQ HQ | US$0,0009539 | -0,10% | -12,94% | - | US$16.338,85 | - |
| 5053 |  Meta Masters Guild Games MEMAGX | US$0,0003951 | 2,84% | 6,46% | - | US$16.159,23 | - |
| 5054 |  RED RED | US$996,49 | 0,35% | 0,21% | - | US$16.215,14 | - |
| 5055 |  Guarantee TEE | US$34,03 | -0,27% | -0,34% | - | US$16.139,06 | - |
| 5056 |  NOOT (Ordinals) NOOT | US$0,0001250 | -3,84% | 7,70% | - | US$16.130,62 | - |
| 5057 |  toby TOBY | US$0,00000002000 | -4,30% | -11,34% | - | US$15.918,06 | - |
| 5058 |  Croatia Football Association Fan Token VATRENI | US$1,23 | -9,15% | -3,41% | - | US$15.735,83 | - |
| 5059 |  Bitcoin on Base BTCB | US$0,1982 | 8,97% | 10,57% | - | US$15.666,85 | - |
| 5060 |  NFINITY AI NFNT | US$0,01054 | 0,88% | 3,99% | - | US$15.834,64 | - |
| 5061 |  EVERY GAME EGAME | US$0,000007450 | 0,28% | -7,45% | - | US$15.842,32 | - |
| 5062 |  Abel finance ABEL | US$0,004446 | 0,00% | -0,01% | - | US$15.716,59 | - |
| 5063 |  Dragon Mainland Shards DMS | US$0,00003705 | 9,37% | 40,66% | - | US$15.661,60 | - |
| 5064 |  NFTfi NFTFI | US$0,001471 | -0,10% | -6,68% | - | US$15.697,61 | - |
| 5065 |  Squid Game (squidgametoken.vip) SQUID | US$0,0001632 | -2,54% | -2,46% | - | US$15.639,92 | - |
| 5066 |  Focai.fun FOCAI | US$0,00008132 | 2,71% | -6,64% | - | US$15.579,89 | - |
| 5067 |  LYNK LYNK | US$0,006411 | 0,83% | 16,37% | - | US$15.549,04 | - |
| 5068 |  SuperCells Token SCT | US$0,002119 | -0,11% | 1,72% | - | US$15.664,96 | - |
| 5069 |  Olympus v2 OHM | US$22,96 | -0,18% | 0,01% | - | US$15.434,41 | - |
| 5070 |  Counter Fire CEC | US$0,001405 | 0,26% | -5,85% | - | US$15.351,61 | - |
| 5071 |  Nodewaves NWS | US$0,001055 | -2,93% | -15,23% | - | US$15.333,84 | - |
| 5072 |  MINE COIN MIH | US$0,2080 | -0,16% | 0,79% | - | US$14.009,41 | - |
| 5073 |  AI Meta Club AMC | US$0,1036 | 1,31% | -2,75% | - | US$15.344,72 | - |
| 5074 |  Cockfight Network CFN | US$0,07922 | -12,49% | -17,49% | - | US$15.343,38 | - |
| 5075 |  APEcoin.dev APE | US$0,6081 | 0,98% | -1,14% | - | US$15.284,87 | - |
| 5076 |  KicksPad KICKS | US$0,00007843 | 8,48% | 265,36% | - | US$15.121,28 | - |
| 5077 |  BOBER BOBER | US$0,0001802 | -4,25% | -6,74% | - | US$15.237,18 | - |
| 5078 |  Solana ID SOLID | US$0,005019 | 6,78% | 20,50% | - | US$15.217,69 | - |
| 5079 |  Versus-X VSX | US$0,007232 | -7,14% | -9,84% | - | US$15.298,94 | - |
| 5080 |  ScamFari token SCM | US$0,000005470 | 0,59% | 1,39% | - | US$15.159,59 | - |
| 5081 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002836 | -0,23% | -0,13% | - | US$15.014,64 | - |
| 5082 |  Flurry Finance FLURRY | US$0,0005952 | 10,20% | 37,95% | - | US$14.920,95 | - |
| 5083 |  Husky Avax HUSKY | US$0,00000001000 | 29,22% | 38,70% | - | US$14.896,95 | - |
| 5084 |  Coinzix ZIX | US$0,00001658 | -0,07% | 7,97% | - | US$14.967,16 | - |
| 5085 |  NAYM NAYM | US$0,002023 | 21,83% | 114,46% | - | US$16.815,26 | - |
| 5086 |  Ribus RIB | US$0,007515 | 8,49% | 8,45% | - | US$14.706,65 | - |
| 5087 |  Infinite Money Glitch IMG | US$0,001962 | 6,29% | -10,82% | - | US$14.370,20 | - |
| 5088 |  Best Patent BPT | US$0,0004485 | 8,82% | 24,57% | - | US$14.585,91 | - |
| 5089 |  XRUN XRUN | US$0,04324 | -5,62% | -10,27% | - | US$26.690,28 | - |
| 5090 |  Evrmore EVR | US$0,00008423 | 0,70% | -2,56% | - | US$14.554,86 | - |
| 5091 |  Race Kingdom ATOZ | US$0,02990 | 1,51% | 1,40% | - | US$14.338,27 | - |
| 5092 |  Flight Coin FLIGHT | US$0,000001370 | 1,79% | -4,52% | - | US$14.459,37 | - |
| 5093 |  BLANC DAO BLC | US$14,50 | -10,60% | -33,95% | - | US$14.486,51 | - |
| 5094 |  BISOSwap BISO | US$0,0003012 | 8,76% | 27,88% | - | US$14.476,95 | - |
| 5095 |  Soroosh Smart Ecosystem SSE | US$0,0003898 | -1,34% | 18,08% | - | US$14.468,60 | - |
| 5096 |  HBC HB | US$0,001743 | -4,04% | -1,00% | - | US$14.418,45 | - |
| 5097 |  Royalty ROY | US$0,01360 | 11,46% | -60,45% | - | US$14.505,39 | - |
| 5098 |  RUN TOGETHER RUN | US$0,0004502 | 1,18% | 13,18% | - | US$14.401,63 | - |
| 5099 |  T23 T23 | - | -1,07% | 8,91% | - | US$14.398,61 | - |
| 5100 |  Navigate NVG8 | US$0,005026 | 1,32% | 11,83% | - | US$14.375,63 | - |
Tabel di atas menampilkan halaman 102 dari total 190 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.