Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  BaconDAO BACON | US$0,0002778 | 4,15% | -2,20% | - | US$18.771,18 | - |
| 4902 |  Holograph HLG | US$0,00009426 | 7,73% | 0,24% | - | US$18.762,69 | - |
| 4903 |  Defi For You DFY | US$0,0002044 | -2,16% | 12,41% | - | US$18.598,86 | - |
| 4904 |  Youclout YCT | US$0,00004209 | 1,82% | 29,98% | - | US$18.420,04 | - |
| 4905 |  OVO OVO | US$0,001017 | 3,29% | -0,71% | - | US$18.657,93 | - |
| 4906 |  Athene Network ATN | US$0,00001381 | -9,59% | -21,05% | - | US$18.692,26 | - |
| 4907 |  Trex20 TX20 | US$0,001414 | -0,73% | 5,29% | - | US$18.775,48 | - |
| 4908 |  Zeusshield ZSC | US$0,00007385 | 0,05% | 7,91% | - | US$18.673,98 | - |
| 4909 |  AmsterdamCoin AMS | US$0,001883 | 8,26% | -19,99% | - | US$18.776,61 | - |
| 4910 |  Cellula CELA | US$0,0007371 | -1,27% | 5,88% | - | US$18.596,33 | - |
| 4911 |  HurricaneSwap Token HCT | US$0,00004408 | 2,20% | 7,31% | - | US$18.684,63 | - |
| 4912 |  Payment Swap Utility Board PSUB | US$0,00001483 | -1,67% | -17,85% | - | US$18.767,13 | - |
| 4913 |  Golden Magfi GMFI | US$0,0008122 | -0,63% | -0,37% | - | US$18.617,48 | - |
| 4914 |  DAOSquare RICE | US$0,01780 | 9,39% | -17,15% | - | US$18.660,09 | - |
| 4915 |  Superpower Squad SQUAD | US$0,00008663 | 2,23% | 16,16% | - | US$18.644,89 | - |
| 4916 |  Joseon Mun JSM | US$0,0002961 | 0,30% | 0,43% | - | US$18.625,48 | - |
| 4917 |  Dopamine App DOPE | US$0,0009088 | 1,75% | 4,30% | - | US$18.731,30 | - |
| 4918 |  Parrot Protocol PRT | US$0,0001059 | -3,64% | 0,38% | - | US$18.564,12 | - |
| 4919 |  99Starz STZ | US$0,006861 | 2,19% | 0,63% | - | US$18.574,94 | - |
| 4920 |  TokenClub TCT | US$0,0004454 | 0,89% | -3,33% | - | US$18.611,58 | - |
| 4921 |  The Rug Game TRG | US$0,0000001600 | 0,84% | 4,77% | - | US$18.672,59 | - |
| 4922 |  NeuroWeb NEURO | US$0,02002 | 11,76% | 3,66% | - | US$18.625,19 | - |
| 4923 |  OmegaX Health OMEGAX | US$0,001072 | -8,83% | 0,69% | - | US$18.559,32 | - |
| 4924 |  Fire Protocol FIRE | US$0,0004387 | 5,90% | 3,35% | - | US$18.542,31 | - |
| 4925 |  Verida VDA | US$0,002706 | 3,17% | -7,72% | - | US$18.567,31 | - |
| 4926 |  ChainPort PORTX | US$0,0007914 | -4,16% | 5,14% | - | US$18.453,21 | - |
| 4927 |  Alpaca City ALPA | US$0,008718 | -1,46% | -1,16% | - | US$18.570,34 | - |
| 4928 |  BOXCAT BOXCAT | US$0,00004310 | 0,19% | 11,32% | - | US$18.592,72 | - |
| 4929 |  BNSx (Ordinals) BNSx | US$0,009545 | -0,25% | -18,41% | - | US$18.372,21 | - |
| 4930 |  DuelNow DNOW | US$0,004553 | 1,08% | -9,10% | - | US$18.391,87 | - |
| 4931 |  One Share ONS | US$0,8779 | -0,23% | -4,12% | - | US$18.404,61 | - |
| 4932 |  ALIENX AIX | US$0,003548 | 0,87% | -0,49% | - | US$18.431,82 | - |
| 4933 |  Pi INU PINU | US$0,0000003000 | 9,08% | 2,68% | - | US$18.712,49 | - |
| 4934 |  Cherry Network CHER | US$0,0003168 | 0,48% | -0,61% | - | US$18.328,01 | - |
| 4935 |  BunnyPark BP | US$0,001552 | -0,08% | 6,14% | - | US$18.460,26 | - |
| 4936 |  TosDis DIS | US$1,25 | 1,43% | 31,74% | - | US$18.354,23 | - |
| 4937 |  Trinity Of The Fabled ABYS | US$0,0003645 | 0,64% | -12,54% | - | US$18.411,71 | - |
| 4938 |  OrdzGames GAMES | US$0,03057 | -0,41% | -10,89% | - | US$18.361,63 | - |
| 4939 |  Pando PANDO | US$0,0001015 | -2,33% | 6,64% | - | US$18.409,63 | - |
| 4940 |  NAOS Finance NAOS | US$0,003508 | 3,47% | 13,48% | - | US$18.487,36 | - |
| 4941 |  Work X WORK | US$0,002169 | 15,63% | 35,84% | - | US$18.331,49 | - |
| 4942 |  MetaWear WEAR | US$0,00008887 | -0,76% | 1,45% | - | US$18.216,84 | - |
| 4943 |  Pine PINE | US$0,002795 | 2,98% | 5,88% | - | US$18.319,97 | - |
| 4944 |  RecycleX RCX | US$0,02989 | -0,88% | -1,00% | - | US$18.318,84 | - |
| 4945 |  TAP FANTASY TAP | US$0,0001353 | -1,88% | 32,81% | - | US$18.277,45 | - |
| 4946 |  CNNS CNNS | US$0,00008251 | 5,92% | 7,39% | - | US$18.314,65 | - |
| 4947 |  OnX Finance ONX | US$0,01128 | -2,29% | 10,83% | - | US$18.326,62 | - |
| 4948 |  DeFi Warrior (FIWA) FIWA | US$0,00002727 | -0,02% | 0,50% | - | US$18.295,23 | - |
| 4949 |  RGAMES RGAME | US$0,0002164 | 2,25% | -16,59% | - | US$18.291,28 | - |
| 4950 |  Alaska Gold Rush CARAT | US$0,0004857 | -1,64% | -6,55% | - | US$18.089,24 | - |
Tabel di atas menampilkan halaman 99 dari total 190 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.