Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  handleFOREX FOREX | US$0,0009671 | -2,12% | 6,21% | - | US$17.576,69 | - |
| 5002 |  OPEN Ticketing Ecosystem OPN | US$0,0002560 | -1,03% | -8,40% | - | US$19.078,71 | - |
| 5003 |  DPRating RATING | US$0,00009125 | -1,02% | -1,64% | - | US$17.483,08 | - |
| 5004 |  Snook SNK | US$0,002875 | 7,38% | 14,75% | - | US$17.614,60 | - |
| 5005 |  Zamio ZAM | US$0,00006011 | 5,79% | 21,64% | - | US$17.453,10 | - |
| 5006 |  Hadeswap HADES | US$0,01508 | 1,87% | -6,71% | - | US$17.622,41 | - |
| 5007 |  HNB Protocol HNB | US$0,00008285 | -0,96% | -0,76% | - | US$17.613,29 | - |
| 5008 |  Delphy DPY | US$0,004831 | -3,20% | -16,29% | - | US$17.477,63 | - |
| 5009 |  Bucket Protocol BUT | US$0,005010 | -9,03% | -0,86% | - | US$17.603,92 | - |
| 5010 |  Chain Games CHAIN | US$0,02426 | 8,29% | 6,11% | - | US$17.533,91 | - |
| 5011 |  HDOKI OKI | US$0,0008120 | 0,05% | -3,77% | - | US$17.493,66 | - |
| 5012 |  reBaked BAKED | US$0,0006345 | -0,05% | 17,16% | - | US$17.437,58 | - |
| 5013 |  Essentia ESS | US$0,0002363 | 0,54% | -3,88% | - | US$17.452,65 | - |
| 5014 |  Steam22 STM | US$0,09152 | 1,35% | 3,45% | - | - | - |
| 5015 |  TrumpCoin DJT | US$0,00008224 | 3,27% | 2,35% | - | US$17.400,28 | - |
| 5016 |  DNAxCAT Token DXCT | US$0,01666 | 1,37% | -1,56% | - | US$17.382,14 | - |
| 5017 |  Fanton FTON | US$0,0003549 | -4,67% | 2,61% | - | US$17.388,90 | - |
| 5018 |  Kunji Finance KNJ | US$0,03704 | -1,84% | 0,85% | - | US$17.306,31 | - |
| 5019 |  HIRO HRT | US$0,00003292 | 1,87% | -4,70% | - | US$17.147,81 | - |
| 5020 |  Noodleface NOODLE | US$0,000004230 | -14,39% | 0,00% | - | US$17.221,21 | - |
| 5021 |  Hasaki HAHA | US$0,000003950 | -0,28% | 2,15% | - | US$17.259,17 | - |
| 5022 |  LIQ Protocol LIQ | US$0,0006615 | 3,72% | 4,62% | - | US$17.226,81 | - |
| 5023 |  Identified Flying Objects IFO | US$0,00007607 | -41,80% | -78,05% | - | US$17.151,81 | - |
| 5024 |  Kim Exchange KIM | US$0,0004566 | 0,78% | 4,19% | - | US$17.102,85 | - |
| 5025 |  UFORIKA FORA | US$0,00009158 | -3,12% | 0,64% | - | US$17.049,57 | - |
| 5026 |  CatGPT CATGPT | US$0,0001826 | 0,67% | 10,69% | - | US$17.614,11 | - |
| 5027 |  SolForge Fusion SFG | US$0,9109 | 0,99% | 17,72% | - | US$17.076,64 | - |
| 5028 |  SUPE SUPE | US$0,001931 | 1,28% | -16,94% | - | US$17.045,42 | - |
| 5029 |  Bitcat BITCAT | US$0,0003395 | 1,44% | 0,26% | - | US$17.119,22 | - |
| 5030 |  CharCoin CHAR | US$0,001348 | 3,60% | -5,27% | - | US$17.081,21 | - |
| 5031 |  Music by Virtuals MUSIC | US$0,001445 | -0,28% | 1,50% | - | US$16.992,10 | - |
| 5032 |  xU3O8 XU3O8 | US$4,78 | 0,13% | 0,43% | - | US$17.063,47 | - |
| 5033 |  AmazingTeamDAO AMAZINGTEAM | US$0,9952 | 2,75% | 0,29% | - | US$16.863,35 | - |
| 5034 |  USDtez USDTZ | US$1,00 | -0,01% | -0,11% | - | US$16.875,32 | - |
| 5035 |  Javsphere JAV | US$0,003841 | -1,02% | -5,39% | - | US$16.805,28 | - |
| 5036 |  sudoswap SUDO | US$0,03666 | 1,27% | 13,40% | - | US$16.823,56 | - |
| 5037 |  Edge Video AI FAST | US$0,003884 | 2,97% | 33,56% | - | US$17.227,43 | - |
| 5038 |  TON FISH MEMECOIN FISH | US$0,00000001000 | -2,17% | -15,30% | - | US$16.736,04 | - |
| 5039 |  Origin Ether OETH | US$4.583,56 | -0,29% | 2,78% | - | US$71.328,24 | - |
| 5040 |  EmiSwap ESW | US$0,001337 | -0,02% | 0,00% | - | US$16.635,46 | - |
| 5041 |  Midnight Evergreen NIGHT | US$0,0002297 | -0,84% | -25,31% | - | US$16.771,20 | - |
| 5042 |  Lucky Block v2 LBLOCK | US$0,00003033 | 0,47% | -1,39% | - | US$16.462,75 | - |
| 5043 |  Vista Finance VISTA | US$11,14 | 11,27% | -34,11% | - | US$16.635,03 | - |
| 5044 |  Quantlytica QTLX | US$0,01785 | -1,26% | -5,15% | - | US$16.583,76 | - |
| 5045 |  Electric Cash ELCASH | US$0,04447 | 0,23% | 2,04% | - | US$16.787,03 | - |
| 5046 |  Moo MOO | - | -7,26% | -1,27% | - | US$16.908,86 | - |
| 5047 |  Phuture PHTR | US$0,003739 | -3,75% | -7,34% | - | US$16.347,42 | - |
| 5048 |  Otherworld OWN | US$0,2817 | -2,96% | -0,07% | - | US$16.462,62 | - |
| 5049 |  Cheese CHEESE | US$0,0007755 | 11,29% | -8,91% | - | US$16.357,51 | - |
| 5050 |  Powerloom POWER | US$0,008295 | -2,10% | -2,98% | - | US$16.368,69 | - |
Tabel di atas menampilkan halaman 101 dari total 190 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.