Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Frankencoin ZCHF | US$1,26 | -0,47% | 0,64% | - | US$21.854,96 | - |
| 4802 |  Boopa BOOPA | US$0,0001087 | 0,39% | -25,52% | - | US$21.839,32 | - |
| 4803 |  Global Entertainment Token GET | US$0,008071 | -1,20% | -6,83% | - | US$21.858,20 | - |
| 4804 |  Mobius MOBI | US$0,003112 | -8,48% | -22,23% | - | US$21.739,56 | - |
| 4805 |  Lifinity LFNTY | US$0,9282 | -0,40% | 2,67% | - | US$21.882,81 | - |
| 4806 |  bitFloki BFLOKI | US$0,0000003200 | 12,41% | 43,79% | - | US$21.949,01 | - |
| 4807 |  Infinity Rocket Token IRT | US$0,002880 | -1,33% | 35,02% | - | US$21.795,89 | - |
| 4808 |  Hydration HDX | US$0,009828 | 4,59% | 5,04% | - | US$21.699,58 | - |
| 4809 |  Mao MAO | US$0,0001451 | 0,47% | 9,73% | - | US$21.717,00 | - |
| 4810 |  Gram GRAM | US$0,003452 | 0,09% | 1,74% | - | US$21.564,31 | - |
| 4811 |  TRAX TRAX | US$0,0004420 | 3,23% | -6,55% | - | US$21.556,89 | - |
| 4812 |  $HYPERSKIDS HYPERSKIDS | US$0,00002391 | -92,11% | -93,17% | - | US$21.586,63 | - |
| 4813 |  NatronZ NCOIN | US$0,05761 | 2,93% | 26,17% | - | US$21.572,66 | - |
| 4814 |  EARNM EARNM | US$0,0004640 | -2,81% | -9,39% | - | US$21.403,45 | - |
| 4815 |  Chappyz CHAPZ | US$0,0001475 | -3,41% | -3,34% | - | US$21.360,03 | - |
| 4816 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,04412 | 3,14% | -1,39% | - | US$21.377,39 | - |
| 4817 |  Technet TECK | US$1,00 | 0,18% | 0,20% | - | US$21.410,71 | - |
| 4818 |  HashPack PACK | US$0,01873 | 1,33% | 0,57% | - | US$21.297,82 | - |
| 4819 |  Edelcoin EDLC | US$3,32 | 3,72% | 7,09% | - | US$21.298,07 | - |
| 4820 |  Vyvo AI VAI | US$1,99 | 0,36% | 0,45% | - | US$21.050,88 | - |
| 4821 |  ORCA ORCAI | US$0,0002314 | -2,29% | -18,26% | - | US$21.210,57 | - |
| 4822 |  Optio OPT | US$0,004407 | 0,23% | -8,92% | - | US$21.148,99 | - |
| 4823 |  Ents ENTS | US$0,0001948 | 0,10% | 1,51% | - | US$21.988,36 | - |
| 4824 |  Weave6 WX | US$0,0001087 | 0,47% | -0,26% | - | US$21.063,00 | - |
| 4825 |  Kintsugi KINT | US$0,1763 | 1,22% | -1,81% | - | US$21.062,14 | - |
| 4826 |  Meson Network MSN | US$0,01300 | 30,36% | 27,80% | - | US$20.850,73 | - |
| 4827 |  BounceBit USD BBUSD | US$1,00 | 0,26% | 0,00% | - | - | - |
| 4828 |  Domi Online DOMI | US$0,007030 | 1,76% | 11,00% | - | US$20.871,06 | - |
| 4829 |  Seraph by Virtuals SERAPH | US$0,001126 | -8,40% | -27,13% | - | US$20.762,09 | - |
| 4830 |  Paragon Tweaks PRGN | US$0,0006492 | -9,58% | -28,77% | - | US$20.674,06 | - |
| 4831 |  Lybra Finance LBR | US$0,01451 | -1,35% | -11,14% | - | US$20.743,50 | - |
| 4832 |  FEAR NOT FEARNOT | US$0,0000009300 | 0,16% | -8,95% | - | US$20.811,17 | - |
| 4833 |  Kiba Inu KIBA | US$0,0000008500 | -16,20% | 13,44% | - | US$20.585,89 | - |
| 4834 |  Planet Sandbox PSB | US$0,003339 | -9,44% | -13,35% | - | US$20.554,53 | - |
| 4835 |  Ring AI RING | US$0,005402 | -5,91% | 0,88% | - | US$20.388,62 | - |
| 4836 |  Colend CLND | US$0,06487 | 0,95% | 4,21% | - | US$20.382,14 | - |
| 4837 |  Aperture Finance APTR | US$0,0001247 | 15,10% | -4,57% | - | US$20.309,97 | - |
| 4838 |  Fyde FYDE | US$0,006307 | 12,46% | 18,96% | - | US$20.316,28 | - |
| 4839 |  Web3PVZ ZP | US$0,00004935 | 3,86% | 7,41% | - | US$20.319,99 | - |
| 4840 |  MXNB MXNB | US$0,05435 | -0,81% | 1,75% | - | US$20.337,79 | - |
| 4841 |  Dollar on Chain DOC | US$0,9983 | -0,47% | -0,02% | - | US$20.312,86 | - |
| 4842 |  SpaceMine MINE | US$0,0001444 | -5,51% | -6,19% | - | US$20.211,56 | - |
| 4843 |  BCGame Coin BC | US$0,007232 | -1,15% | 1,15% | - | US$20.164,87 | - |
| 4844 |  Jumoney JUM | US$0,002246 | 22,61% | 15,80% | - | US$20.131,16 | - |
| 4845 |  PRIMAL PRIMAL | US$0,00002440 | -5,86% | 13,89% | - | US$20.043,17 | - |
| 4846 |  Zeeverse VEE | US$0,0002010 | 0,66% | -6,65% | - | US$20.121,77 | - |
| 4847 |  Majo MAJO | US$0,004354 | 9,06% | 8,34% | - | US$20.164,75 | - |
| 4848 |  MEDITOC MDTI | US$0,002185 | -0,70% | -5,01% | - | US$20.057,59 | - |
| 4849 |  Analysoor ZERO | US$0,1463 | 3,55% | 11,20% | - | US$19.894,18 | - |
| 4850 |  MEDIEUS MDUS | US$0,0004283 | 0,52% | 0,74% | - | US$19.410,30 | - |
Tabel di atas menampilkan halaman 97 dari total 190 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.