Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  StakeVault.Network SVN | US$0,002485 | -8,95% | 3,53% | - | US$25.266,50 | - |
| 4752 |  Based Turbo TURBO | US$0,000006500 | 2,32% | 0,12% | - | US$25.246,82 | - |
| 4753 |  Pulsara SARA | US$0,005845 | 0,55% | -13,59% | - | US$25.786,68 | - |
| 4754 |  DeepFakeAI FAKEAI | US$0,001869 | 2,69% | 0,70% | - | US$25.155,52 | - |
| 4755 |  Animal Concerts ANML | US$0,00002855 | -1,26% | 13,66% | - | US$25.108,46 | - |
| 4756 |  THE BALKAN DWARF KEKEC | US$0,0001410 | -3,20% | 4,31% | - | US$599,33 | - |
| 4757 |  Urfaspor Token URFA | US$0,03944 | -0,06% | -0,22% | - | US$25.015,05 | - |
| 4758 |  BitDAO BIT | US$1,76 | 2,76% | 8,09% | - | US$139.923 | - |
| 4759 |  Bonkers Meme Token BNKRS | US$0,0003498 | 18,66% | 18,11% | - | US$24.777,67 | - |
| 4760 |  Ramifi Protocol RAM | US$0,01684 | 0,32% | 2,49% | - | US$24.829,63 | - |
| 4761 |  RUG RADIO RUG | US$0,1197 | -14,02% | 2,70% | - | US$24.818,60 | - |
| 4762 |  Peepo PEEPO | US$0,00002839 | 310,63% | 350,41% | - | US$24.332,03 | - |
| 4763 |  Fathom Dollar FXD | US$0,7120 | -0,50% | -2,98% | - | US$24.507,48 | - |
| 4764 |  Taτsu TATSU | US$2,70 | 2,10% | -4,18% | - | US$24.437,86 | - |
| 4765 |  Founder FOUNDER | US$0,0001709 | -5,51% | 1,72% | - | US$24.397,81 | - |
| 4766 |  Hashtagger.com MOOO | US$0,02133 | -4,06% | -5,84% | - | US$24.369,44 | - |
| 4767 |  Wrapped MinoTari WXTM | US$0,002283 | 6,14% | -32,27% | - | US$24.395,07 | - |
| 4768 |  Digital Gold GOLD | US$0,00008163 | 78,23% | 0,00% | - | US$23.963,92 | - |
| 4769 |  SundaeSwap SUNDAE | US$0,005285 | 6,96% | 3,67% | - | US$24.140,82 | - |
| 4770 |  Mithila Coin MLC | US$0,08757 | -1,19% | -3,79% | - | US$24.028,88 | - |
| 4771 |  Pett.AI AIP | US$0,002650 | 9,62% | -12,31% | - | US$23.840,90 | - |
| 4772 |  Pundi X PURSE PURSE | US$0,00002285 | -18,74% | -22,88% | - | US$24.064,89 | - |
| 4773 |  Beth BETH | US$0,00002301 | -0,12% | -0,01% | - | US$23.950,18 | - |
| 4774 |  Hera Finance HERA | US$0,6736 | -9,19% | -9,71% | - | US$23.647,91 | - |
| 4775 |  Loky AI LOKY | US$0,001684 | -5,13% | -9,74% | - | US$23.493,47 | - |
| 4776 |  Wibx WBX | US$0,003883 | -0,36% | -4,86% | - | US$23.593,43 | - |
| 4777 |  Source SOURCE | US$0,0004723 | 0,69% | 5,65% | - | US$23.242,94 | - |
| 4778 |  Helion HLN | US$0,04949 | 1,40% | 4,97% | - | US$23.473,46 | - |
| 4779 |  AI Agent Layer AIFUN | US$0,001811 | -1,25% | 5,39% | - | US$23.449,83 | - |
| 4780 |  Dragonz Land DRAGONZ | US$0,01198 | 0,48% | -1,90% | - | US$23.473,83 | - |
| 4781 |  Hachi On Base HACHI | US$0,00008815 | 3,67% | 7,83% | - | US$23.398,88 | - |
| 4782 |  Swan Chain SWAN | US$0,003665 | -11,72% | -21,62% | - | US$23.214,00 | - |
| 4783 |  Satellite Doge-1 Mission DOGE-1 | US$0,0007244 | 20,04% | 44,79% | - | US$22.570,55 | - |
| 4784 |  AINN AINN | US$0,009827 | -0,06% | -2,61% | - | US$23.135,05 | - |
| 4785 |  Hydro Protocol HDRO | US$0,01490 | 4,11% | -0,96% | - | US$22.951,58 | - |
| 4786 |  DarkShield Games Studio DKS | US$0,00002651 | 6,29% | 8,47% | - | US$22.920,30 | - |
| 4787 |  Sivasspor Token SIV | US$0,04062 | 0,03% | -1,20% | - | US$22.738,63 | - |
| 4788 |  Magallaneer MAGAL | US$0,001036 | 24,01% | 40,33% | - | US$22.714,82 | - |
| 4789 |  Todin TDN | US$0,003305 | -2,51% | -11,34% | - | US$22.691,51 | - |
| 4790 |  Lets Go Brandon LETSGO | US$0,00000004000 | 9,40% | 13,52% | - | US$22.647,75 | - |
| 4791 |  XenBitcoin XBTC | US$54,55 | -97,17% | -73,25% | - | US$22.581,34 | - |
| 4792 |  LILLIUS LLT | US$0,0008941 | -0,02% | -0,02% | - | US$22.395,29 | - |
| 4793 |  Love Monster LOVE | US$0,00004342 | -12,23% | -19,99% | - | US$22.453,70 | - |
| 4794 |  ALF ALF | US$0,000001340 | -2,84% | -1,85% | - | US$21.977,39 | - |
| 4795 |  Real Estate Metaverse REM | US$0,002319 | 9,37% | 9,20% | - | US$22.361,89 | - |
| 4796 |  Gold Fever NGL | US$0,01049 | -0,81% | 22,97% | - | US$22.015,24 | - |
| 4797 |  RZUSD RZUSD | US$1,0000 | -0,05% | -0,01% | - | US$22.555,50 | - |
| 4798 |  Black Dragon BLACKDRAGON | US$0,00000002000 | 11,82% | -16,09% | - | US$22.058,40 | - |
| 4799 |  " " UNKOWN | US$0,003551 | -10,83% | -31,88% | - | US$22.009,16 | - |
| 4800 |  Arnoya classic ARNC | US$0,002984 | -0,04% | 7,84% | - | US$21.745,02 | - |
Tabel di atas menampilkan halaman 96 dari total 190 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.