Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Centurion Invest CIX | US$0,002832 | 7,70% | -5,20% | - | US$49.226,40 | - |
| 4552 |  Get AI GET | US$2,34 | 0,70% | -22,61% | - | US$49.169,31 | - |
| 4553 |  Ross Ulbricht ROSS | US$0,00008403 | -1,17% | 0,03% | - | US$49.024,71 | - |
| 4554 |  RUNES·X·BITCOIN X | US$0,0000002700 | 8,00% | 3,84% | - | US$55.484,07 | - |
| 4555 |  CRYN CRYN | US$1,18 | 0,37% | 1,62% | - | US$49.098,16 | - |
| 4556 |  MuziKoin MZK | US$0,002661 | 0,00% | 0,60% | - | US$49.215,43 | - |
| 4557 |  CLever Token CLEV | US$8,65 | 9,98% | 17,87% | - | US$45.222,06 | - |
| 4558 |  GM Holding GM | US$0,00001237 | 0,49% | 2,32% | - | US$47.836,04 | - |
| 4559 |  Pontoon TOON | US$0,00001901 | 0,00% | 0,53% | - | US$48.443,79 | - |
| 4560 |  Matrix Layer Protocol MLP | US$0,001533 | -0,63% | -10,07% | - | US$48.831,03 | - |
| 4561 |  Stick STICK | US$0,00003241 | -46,80% | -47,91% | - | US$48.021,65 | - |
| 4562 |  Atomic Meta ATMC | US$0,05501 | -0,02% | 0,00% | - | US$48.143,44 | - |
| 4563 |  WingRiders Governance Token WRT | US$0,02040 | 3,20% | 9,13% | - | US$47.163,39 | - |
| 4564 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001564 | 1,16% | 16,02% | - | US$46.916,95 | - |
| 4565 |  Minutes Network Token MNTX | US$0,2354 | -3,79% | -26,71% | - | US$47.039,87 | - |
| 4566 |  MPRO Lab MPRO | US$0,006788 | 28,56% | 63,28% | - | US$46.718,33 | - |
| 4567 |  LAIKA The Cosmodog LAIKA | US$0,000001930 | 2,64% | 29,52% | - | US$46.678,63 | - |
| 4568 |  Sugar SUGR | US$0,0003791 | -0,24% | -1,42% | - | US$47.124,19 | - |
| 4569 |  All Street Bets BETS | US$0,00001581 | -1,32% | 0,01% | - | US$46.241,21 | - |
| 4570 |  MarioNawfal on X MARIO | US$0,0003901 | 2,62% | 0,05% | - | US$47.519,09 | - |
| 4571 |  Baby Fwog BABYFWOG | US$0,0001846 | 2,55% | -2,88% | - | US$47.093,83 | - |
| 4572 |  TRALA TRALA | US$0,0009406 | -0,59% | -44,03% | - | US$45.863,38 | - |
| 4573 |  PRIVATEUM GLOBAL PRI | US$4,08 | 3,21% | -0,57% | - | US$45.817,61 | - |
| 4574 |  Store of Value VAL | US$0,0001295 | -7,87% | -14,31% | - | US$45.849,64 | - |
| 4575 |  Summit SUMMIT | US$0,00001681 | -0,84% | -16,19% | - | US$45.645,49 | - |
| 4576 |  Metal Blockchain METAL | US$0,4019 | 1,54% | -0,36% | - | US$45.213,02 | - |
| 4577 |  Atoshi ATOS | US$0,08111 | 0,22% | 39,15% | - | US$45.187,74 | - |
| 4578 |  WLF PROJECT WLF | US$0,0005201 | 0,56% | 3,58% | - | US$44.953,32 | - |
| 4579 |  DOLA Borrowing Right DBR | US$0,08153 | -3,13% | -9,09% | - | US$44.148,43 | - |
| 4580 |  Memento DEXTF | US$0,09245 | 0,40% | -7,20% | - | US$44.107,37 | - |
| 4581 |  Nostra NSTR | US$0,01676 | -1,00% | -11,44% | - | US$44.470,30 | - |
| 4582 |  Jeff World JEFF | US$0,001969 | 25,65% | 30,11% | - | US$44.382,41 | - |
| 4583 |  Arbius AIUS | US$4,20 | 4,85% | 48,41% | - | US$43.389,71 | - |
| 4584 |  Spectra SPECTRA | US$0,01890 | 8,90% | -13,24% | - | US$44.061,18 | - |
| 4585 |  STORAGENT STORAGENT | US$0,00002051 | -3,79% | -4,21% | - | US$41.749,25 | - |
| 4586 |  Gekko HQ GEKKO | US$0,000001860 | 0,97% | -1,56% | - | US$43.775,76 | - |
| 4587 |  Lifeform Token LFT | US$0,006050 | 0,74% | -1,27% | - | US$43.832,56 | - |
| 4588 |  GBANK APY GBK | US$0,005903 | -2,34% | 0,67% | - | US$43.609,47 | - |
| 4589 |  BilliCat BCAT | US$0,03996 | -1,18% | -3,56% | - | US$43.910,27 | - |
| 4590 |  00 Token 00 | US$0,01500 | 2,26% | -0,79% | - | US$43.726,00 | - |
| 4591 |  Bnext Token B3X | US$0,0003915 | 78,37% | 131,83% | - | US$43.466,98 | - |
| 4592 |  Honeyland HXD | US$0,004182 | -6,21% | -12,21% | - | US$43.446,48 | - |
| 4593 |  Raptoreum RTM | US$0,0001918 | -0,61% | 0,15% | - | US$43.845,62 | - |
| 4594 |  Nuklai NAI | US$0,001061 | -2,51% | -6,14% | - | US$42.877,67 | - |
| 4595 |  Mint Blockchain MINT | US$0,004788 | 85,08% | 159,35% | - | US$42.807,58 | - |
| 4596 |  SNPIT TOKEN SNPT | US$0,008538 | -19,59% | -25,78% | - | US$42.078,31 | - |
| 4597 |  CorgiAI CORGIAI | US$0,0001360 | 0,92% | -6,10% | - | US$42.992,64 | - |
| 4598 |  Abe ABE | US$0,002542 | -18,52% | -27,11% | - | US$42.401,51 | - |
| 4599 |  Gala Music MUSIC | US$0,01474 | -2,39% | -6,71% | - | US$42.462,43 | - |
| 4600 |  Ink Finance QUILL | US$0,003627 | -4,61% | -0,61% | - | US$42.364,90 | - |
Tabel di atas menampilkan halaman 92 dari total 190 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.