Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Donald Trump TRUMP | US$0,00007805 | -1,36% | 16,41% | - | US$53.660,91 | - |
| 4502 |  SingularityNET AGIX | US$0,2896 | 0,65% | 0,54% | - | US$53.122,57 | - |
| 4503 |  tobi TOBI | US$0,0003828 | -2,26% | -5,42% | - | US$53.218,71 | - |
| 4504 |  MuesliSwap MILK MILK | US$0,1412 | 0,34% | 0,87% | - | US$52.507,88 | - |
| 4505 |  Hachiko HACHI | US$0,00006865 | 2,68% | 14,33% | - | US$54.729,21 | - |
| 4506 |  Bitcoin 2.0 BTC2.0 | US$0,03936 | 1,12% | 3,73% | - | US$52.671,64 | - |
| 4507 |  STASH INU STASH | US$0,00005202 | -0,20% | 7,66% | - | US$51.719,84 | - |
| 4508 |  NikePig NIKEPIG | US$0,002160 | 0,60% | 0,18% | - | US$52.664,99 | - |
| 4509 |  Ryo Currency RYO | US$0,002719 | 0,33% | 1,19% | - | US$52.484,10 | - |
| 4510 |  PIZA (Ordinals) PIZA | US$0,005172 | 0,00% | 11,18% | - | US$52.443,02 | - |
| 4511 |  JennyCo JCO | US$0,001869 | 1,52% | -7,80% | - | US$53.341,67 | - |
| 4512 |  Lumint LUMINT | US$0,05855 | 46,53% | -19,78% | - | US$52.609,94 | - |
| 4513 |  RoOLZ GODL | US$0,0004655 | -8,12% | 33,16% | - | US$52.320,61 | - |
| 4514 |  DOPE Coin DOPE | US$0,00003281 | -1,50% | -1,21% | - | US$51.871,88 | - |
| 4515 |  CoinPouch POUCH | US$0,00007674 | 19,18% | -20,31% | - | US$52.243,69 | - |
| 4516 |  Huobi Token HT | US$0,4892 | 4,86% | 8,58% | - | US$52.237,56 | - |
| 4517 |  Rally RALLY | US$0,001625 | -10,04% | 5,46% | - | US$52.126,73 | - |
| 4518 |  Wasder WAS | US$0,00004501 | -8,17% | -34,78% | - | US$53.542,88 | - |
| 4519 |  Babylons BABI | US$0,0001585 | 0,85% | -1,92% | - | US$52.082,09 | - |
| 4520 |  Bitcoin Limited Edition BTCLE | US$126,86 | -0,65% | -0,90% | - | US$52.468,53 | - |
| 4521 |  PopDog POPDOG | US$0,0007341 | -0,53% | 10,88% | - | US$51.796,38 | - |
| 4522 |  Icy IC | US$0,00002908 | 0,55% | -3,26% | - | US$52.460,46 | - |
| 4523 |  Day By Day DBD | US$0,001251 | -0,17% | -1,73% | - | US$51.859,68 | - |
| 4524 |  Guanciale by Virtuals GUAN | US$0,0001126 | 3,19% | -33,02% | - | US$51.109,49 | - |
| 4525 |  monkeyhaircut MONK | US$0,0005053 | -0,34% | 0,14% | - | US$54.652,24 | - |
| 4526 |  Neiro Inu NEIROINU | US$0,00000005000 | 1,29% | 0,55% | - | US$51.238,72 | - |
| 4527 |  Mice (Ordinals) MICE | US$0,0001220 | 0,82% | -21,80% | - | US$51.030,31 | - |
| 4528 |  Ajna Protocol AJNA | US$0,003247 | 0,30% | -0,03% | - | US$51.171,78 | - |
| 4529 |  Baby BFT BBFT | US$0,003507 | -0,40% | -13,59% | - | US$51.973,42 | - |
| 4530 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,01% | 0,02% | - | US$51.534,03 | - |
| 4531 |  OpenOcean OOE | US$0,003067 | 1,33% | 9,96% | - | US$51.209,69 | - |
| 4532 |  walter WALTER | US$0,0007851 | 2,12% | -8,43% | - | US$50.037,08 | - |
| 4533 |  Based Blu Alien BLU | US$0,00001460 | -3,31% | 0,69% | - | US$50.295,66 | - |
| 4534 |  TROPPY TROPPY | US$0,0000001200 | 0,92% | -1,56% | - | US$51.475,82 | - |
| 4535 |  DIN DIN | US$0,05315 | -0,79% | -2,71% | - | US$49.691,36 | - |
| 4536 |  Kurt KURT | US$0,0009875 | 8,26% | -4,35% | - | US$50.549,83 | - |
| 4537 |  EtherFloki EFLOKI | US$0,000002420 | -0,69% | 17,83% | - | US$50.329,81 | - |
| 4538 |  Web3War FPS | US$0,01950 | 5,68% | 7,61% | - | US$50.356,46 | - |
| 4539 |  Hydro Protocol HOT | US$0,0009862 | 0,39% | 0,10% | - | US$50.018,14 | - |
| 4540 |  VaporFund VPR | US$0,0004387 | 1,41% | 7,42% | - | US$50.254,50 | - |
| 4541 |  CUTTLEFISHY CUUT | US$0,00001480 | -2,63% | 8,82% | - | US$50.410,86 | - |
| 4542 |  Silentis SILENTIS | US$0,0001060 | -0,16% | -23,32% | - | US$48.978,59 | - |
| 4543 |  Creator Buddy BUDDY | US$0,0002720 | 4,91% | 3,13% | - | US$50.110,97 | - |
| 4544 |  Lily's Coin LILY | US$0,001821 | 1,05% | 13,05% | - | US$48.798,85 | - |
| 4545 |  ADA ADASOL | US$0,0003492 | -0,28% | 7,08% | - | US$50.238,39 | - |
| 4546 |  Mumu MUMU | - | 15,43% | 24,13% | - | US$49.891,67 | - |
| 4547 |  BARK BARK | US$0,00001540 | -0,65% | 0,65% | - | US$50.305,41 | - |
| 4548 |  MicroVisionChain SPACE | US$0,3231 | -2,42% | 41,97% | - | US$49.482,95 | - |
| 4549 |  botXcoin BOTX | US$0,2968 | 0,41% | 0,08% | - | US$49.506,82 | - |
| 4550 |  Runesterminal RUNI | US$0,05606 | 0,05% | -5,79% | - | US$49.311,55 | - |
Tabel di atas menampilkan halaman 91 dari total 190 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.