Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  TONNEL Network TONNEL | US$2,04 | -0,77% | 41,67% | - | US$8.078,94 | - |
| 5252 |  Digimon Rabbit DRB | - | -29,26% | -17,28% | - | US$8.084,25 | - |
| 5253 |  GENIUS AI GNUS | US$1,32 | 4,78% | -6,26% | - | US$7.969,54 | - |
| 5254 |  Aurascope AURA | US$0,00008412 | 0,21% | -12,80% | - | US$7.889,15 | - |
| 5255 |  Degen Capital by Virtuals DEGENC | US$0,0005792 | -14,30% | -11,38% | - | US$7.965,81 | - |
| 5256 |  KLEIN TOKEN KLEIN | US$0,009249 | -1,14% | 2,17% | - | US$7.864,51 | - |
| 5257 |  Bitcointry Token BTTY | US$0,0005373 | 0,91% | -8,18% | - | US$7.830,43 | - |
| 5258 |  dFund DFND | US$0,0002758 | 4,95% | 9,25% | - | US$7.676,88 | - |
| 5259 |  Thales THALES | US$0,2812 | 0,38% | 22,58% | - | US$7.772,83 | - |
| 5260 |  SuperLauncher LAUNCH | US$0,01010 | 15,09% | 11,37% | - | US$7.699,05 | - |
| 5261 |  AIA Chain AIA | US$0,001577 | -5,59% | -8,59% | - | US$7.595,82 | - |
| 5262 |  Goldgr GOLDGR | US$116,92 | -0,77% | -0,17% | - | US$7.101,09 | - |
| 5263 |  Empire Token EMPIRE | US$0,0001008 | 1,11% | -6,24% | - | US$7.660,19 | - |
| 5264 |  Covalent CQT | US$0,001852 | 0,20% | -8,64% | - | US$7.519,68 | - |
| 5265 |  FISH N CHIPS CHIPPY | US$0,002010 | -7,22% | -9,09% | - | US$7.502,86 | - |
| 5266 |  MEMES MEMES | US$0,00004971 | 7,72% | 8,99% | - | US$7.458,05 | - |
| 5267 |  BlackPearl Token BPLC | - | 29,18% | 35,25% | - | US$7.457,41 | - |
| 5268 |  Water Rabbit Token WAR | US$0,0008635 | -14,92% | -3,65% | - | US$6.123,43 | - |
| 5269 |  Binancedog BINANCEDOG | US$0,00006983 | 11,56% | 14,34% | - | US$7.151,75 | - |
| 5270 |  InspireAI INSP | US$0,0003040 | 1,94% | -0,30% | - | US$7.309,14 | - |
| 5271 |  ClubCoin CLUB | US$0,009051 | 0,04% | 7,34% | - | US$7.302,31 | - |
| 5272 |  SPX6900 2.0 SPX2.0 | US$0,0007021 | -9,91% | -5,17% | - | US$7.192,68 | - |
| 5273 |  Crypto Burger BURGER | US$0,0000002000 | 33,36% | 19,05% | - | US$7.156,71 | - |
| 5274 |  Spintria SP | US$0,006624 | 1,94% | 2,61% | - | US$7.051,82 | - |
| 5275 |  Altair AIR | US$0,003013 | 0,42% | -6,79% | - | US$7.101,22 | - |
| 5276 |  AID AID | US$0,6504 | 0,01% | 17,75% | - | US$7.037,25 | - |
| 5277 |  Orange Diamond Orange Diamond | US$0,00003557 | 60,56% | 55,07% | - | - | - |
| 5278 |  AstroPepeX APX | US$0,00001473 | -0,66% | 2,51% | - | US$6.970,22 | - |
| 5279 |  BIBI BIBI | - | -3,21% | -0,86% | - | US$6.986,50 | - |
| 5280 |  PEPE (SOL) PEPESOL | US$0,0001332 | 6,23% | 79,78% | - | US$6.900,47 | - |
| 5281 |  XPi XPI | US$0,0001672 | 8,51% | -3,72% | - | US$6.928,85 | - |
| 5282 |  KunaiKash KUNAI | US$0,02702 | -1,12% | 47,69% | - | US$6.876,35 | - |
| 5283 |  CrypGPT TOKEN CGPT | US$0,01504 | 0,00% | 0,00% | - | US$6.868,86 | - |
| 5284 |  MNet NUUM | US$0,002213 | 0,62% | 8,00% | - | US$6.585,50 | - |
| 5285 |  ORC ORC | US$0,001537 | -7,73% | 19,16% | - | US$6.805,23 | - |
| 5286 |  O Intelligence Coin OI | US$24.729.180 | -13,03% | -6,75% | - | US$1.552,66 | - |
| 5287 |  Baby Tiger BBT | US$0,00002695 | 23,39% | 15,04% | - | US$6.784,47 | - |
| 5288 |  Landwolf (firstlandwolfeth) WOLF | US$0,000009650 | 1,71% | 17,97% | - | US$6.782,69 | - |
| 5289 |  Roko ROKO | US$0,00001533 | 0,93% | 9,99% | - | US$6.777,67 | - |
| 5290 |  Clean Food CF | US$0,003810 | -0,29% | 27,81% | - | US$6.733,21 | - |
| 5291 |  Dog Wif Nunchucks NINJA | US$0,001548 | -7,77% | -10,32% | - | US$6.731,18 | - |
| 5292 |  Do Your Own Research DYOR | US$0,00006909 | -1,12% | -5,51% | - | US$6.796,05 | - |
| 5293 |  Tokabu TOKABU | - | -0,48% | -7,30% | - | US$7.182,26 | - |
| 5294 |  Asia Coin ASIA | US$0,04902 | -0,20% | -0,70% | - | US$6.587,41 | - |
| 5295 |  XSwap Protocol XSP | US$0,0006274 | 10,10% | 26,61% | - | US$6.584,46 | - |
| 5296 |  Frog X Toad 6900 FXT | US$0,000001410 | -15,97% | 41,76% | - | - | - |
| 5297 |  Billards Hub 8BALL | US$0,04808 | 1,25% | 2,15% | - | US$6.599,44 | - |
| 5298 |  Feisty Doge NFT NFD | US$0,0001584 | 0,06% | -3,28% | - | US$6.549,22 | - |
| 5299 |  Shen SHEN | US$1,07 | 2,73% | 6,29% | - | US$6.550,20 | - |
| 5300 |  Solnic SOLNIC | US$0,005729 | -3,02% | 14,34% | - | US$6.480,58 | - |
Tabel di atas menampilkan halaman 106 dari total 190 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.