Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  xSUSHI XSUSHI | US$1,27 | 0,10% | -0,74% | - | US$2.684,91 | - |
| 5452 |  Harold HAROLD | US$0,0002760 | 2,47% | 6,24% | - | US$2.680,36 | - |
| 5453 |  DOGECUBE DOGECUBE | US$0,000007300 | -0,01% | -0,01% | - | US$2.670,08 | - |
| 5454 |  Basilisk BSX | US$0,00004159 | -2,20% | 0,87% | - | US$2.705,24 | - |
| 5455 |  ICPSwap Token ICS | US$0,005581 | 1,99% | 0,73% | - | US$2.652,12 | - |
| 5456 |  CashBackPro CBP | US$0,01642 | -0,96% | -3,67% | - | US$2.644,77 | - |
| 5457 |  TBCC TBCC | US$0,0003953 | -3,07% | 6,07% | - | US$2.623,83 | - |
| 5458 |  COQ AI COQAI | US$0,0006905 | 46,87% | 36,27% | - | US$2.631,83 | - |
| 5459 |  Scorpio SCORPIO | US$0,0008911 | -3,63% | 26,62% | - | US$2.618,02 | - |
| 5460 |  Gyrowin GYROWIN | US$0,0002170 | -3,99% | 7,15% | - | US$2.608,84 | - |
| 5461 |  Based USA USA | US$0,0001617 | 1,36% | -7,96% | - | US$2.593,89 | - |
| 5462 |  Deer Seized by US Government BABY | US$0,00007423 | 2,01% | -3,60% | - | - | - |
| 5463 |  EOS Force EOSC | US$0,00003100 | -0,02% | 10,08% | - | US$2.582,17 | - |
| 5464 |  EDUM EDUM | US$0,1902 | -0,58% | 0,58% | - | US$2.649,04 | - |
| 5465 |  Big Dog Fink BINK | US$0,0003203 | 0,36% | 6,98% | - | US$2.557,93 | - |
| 5466 |  Bento BENTO | - | -6,32% | 4,16% | - | US$2.565,71 | - |
| 5467 |  Ravana RAVANA | - | 25,81% | -79,90% | - | US$2.556,31 | - |
| 5468 |  Blocksport BSPT | US$0,0001104 | 12,93% | 29,79% | - | US$2.528,54 | - |
| 5469 |  Metaverse Convergence META | US$0,00001170 | -0,86% | -34,27% | - | US$2.502,21 | - |
| 5470 |  Cradle CRADLE | US$1,53 | 1,88% | -11,21% | - | US$2.476,52 | - |
| 5471 |  Unseen UNCN | US$0,3208 | 0,17% | 1,12% | - | US$2.459,58 | - |
| 5472 |  Jax.Network WJXN | US$0,009343 | -1,68% | 11,76% | - | US$2.459,08 | - |
| 5473 |  Pisces PISCES | US$0,0008645 | -2,70% | 22,08% | - | US$2.453,53 | - |
| 5474 |  King of Legends KOL | US$0,00009601 | -0,02% | -12,73% | - | US$2.399,87 | - |
| 5475 |  Game 5 BALL BALL | US$0,003772 | 2,23% | 11,31% | - | US$2.418,73 | - |
| 5476 |  OBVIOUS COIN OBVIOUS | US$0,00003446 | 9,32% | 5,95% | - | US$2.417,43 | - |
| 5477 |  QAAGAI QAAGAI | US$0,0008999 | 0,26% | 78,15% | - | US$2.416,04 | - |
| 5478 |  Joule JOULE | US$0,003616 | 0,03% | -2,46% | - | US$2.388,43 | - |
| 5479 |  HUNDRED HUNDRED | US$0,0001349 | 2,01% | 6,14% | - | US$2.377,11 | - |
| 5480 |  Briun Armstrung BRIUN | US$0,0002595 | -5,45% | -9,62% | - | US$1.357,27 | - |
| 5481 |  WallStreetBets DApp WSB | US$0,0002714 | -1,24% | 6,56% | - | US$2.366,81 | - |
| 5482 |  MCFinance MCF | US$0,002220 | 0,25% | -9,38% | - | US$2.354,73 | - |
| 5483 |  LeisurePay LPY | US$0,001780 | 6,56% | 14,07% | - | US$2.353,31 | - |
| 5484 |  Solana Index Fund SIF | US$0,00004929 | 54,12% | 45,72% | - | US$2.320,26 | - |
| 5485 |  xADA xADA | US$0,00002980 | -49,42% | 0,00% | - | US$2.311,18 | - |
| 5486 |  Opex OPX | US$0,01125 | 0,33% | 0,67% | - | US$2.288,90 | - |
| 5487 |  ROCKY ROCKY | US$0,0008700 | 0,75% | 2,14% | - | US$2.285,21 | - |
| 5488 |  H1DR4 by Virtuals H1DR4 | US$0,0003308 | 4,64% | -4,40% | - | US$2.253,28 | - |
| 5489 |  Real USD USDR | US$0,1033 | -0,82% | 53,00% | - | US$2.510,28 | - |
| 5490 |  Gengar GENGAR | - | -11,41% | -75,77% | - | US$2.248,72 | - |
| 5491 |  EtherPOS ETPOS | US$0,2871 | 11,26% | -11,60% | - | US$2.203,60 | - |
| 5492 |  COTI Governance Token gCOTI | US$0,009520 | -4,41% | -1,18% | - | US$2.200,37 | - |
| 5493 |  JPYC Prepaid JPYC | US$0,007519 | -2,09% | -0,28% | - | US$2.195,73 | - |
| 5494 |  FarLaunch FAR | US$0,0001125 | -17,89% | 127,35% | - | US$2.191,10 | - |
| 5495 |  WinX.io WIN | US$0,00002458 | -14,92% | -15,94% | - | US$2.188,62 | - |
| 5496 |  Swiss Capital SC | US$1,09 | 0,00% | -0,07% | - | US$2.175,21 | - |
| 5497 |  Based Monsta MONSTA | US$0,00005294 | 0,41% | -3,20% | - | US$2.157,12 | - |
| 5498 |  Nova AI NOVA | US$0,0001409 | -13,55% | -27,69% | - | US$2.149,32 | - |
| 5499 |  Euro Shiba Inu EShib | - | -0,47% | 42,65% | - | US$2.147,36 | - |
| 5500 |  Picasso PICA | US$0,00001518 | -17,00% | -23,26% | - | US$2.130,41 | - |
Tabel di atas menampilkan halaman 110 dari total 190 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.