Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  The Emerald Company EMRLD | US$0,0009344 | 0,61% | -7,00% | - | US$1.683,43 | - |
| 5552 |  Talentum TAL | US$127,02 | -1,41% | 15,66% | - | US$1.678,95 | - |
| 5553 |  Crypticorn AIC | US$0,008075 | -3,18% | -26,67% | - | US$1.666,26 | - |
| 5554 |  Torah Network VP | US$0,009477 | 16,49% | -0,26% | - | US$1.619,72 | - |
| 5555 |  League of Ancients LOA | US$0,0009559 | 0,07% | 6,69% | - | US$1.753,72 | - |
| 5556 |  BALTO BALTO | US$0,0000006000 | 8,16% | 8,37% | - | US$1.614,42 | - |
| 5557 |  Hacash Diamond HACD | US$10,64 | 10,56% | -5,74% | - | US$1.594,09 | - |
| 5558 |  Buff Doge Coin DOGECOIN | - | 2,24% | 9,07% | - | US$1.593,75 | - |
| 5559 |  Layerium LYUM | US$0,001722 | -2,31% | -7,95% | - | US$1.589,26 | - |
| 5560 |  ARI ARI | US$0,005143 | 4,58% | 0,58% | - | US$1.581,21 | - |
| 5561 |  Trader TDE | US$1,84 | -4,68% | -0,04% | - | US$1.793,50 | - |
| 5562 |  Swappi PPI | US$0,002945 | -0,66% | 8,31% | - | US$1.588,02 | - |
| 5563 |  Tusima Network TSM | US$0,0004446 | -15,61% | -15,26% | - | US$1.560,50 | - |
| 5564 |  Poncho PONCHO | US$0,04236 | -5,51% | -3,33% | - | US$1.548,03 | - |
| 5565 |  JustAnEGG EGG | US$0,002107 | 3,70% | 22,91% | - | US$1.544,68 | - |
| 5566 |  Proteo DeFi PROTEO | US$0,01920 | 0,69% | 0,87% | - | US$1.519,03 | - |
| 5567 |  Balance Coin BLC | US$0,9968 | 0,07% | 0,10% | - | US$1.520,57 | - |
| 5568 |  Jogecodog $JOGECO | - | 5,99% | 21,94% | - | US$1.509,40 | - |
| 5569 |  BOLT BOLT | US$0,0003126 | 5,17% | 1,98% | - | US$1.705,03 | - |
| 5570 |  HILO HILO | US$0,02487 | 4,74% | -18,06% | - | US$1.484,28 | - |
| 5571 |  Healthmedi HMD | US$0,0009981 | 0,08% | 0,07% | - | US$1.467,58 | - |
| 5572 |  Anita Max Wynn WYNN | US$0,0003926 | 3,22% | 6,52% | - | US$1.449,72 | - |
| 5573 |  JELLI JELLI | US$0,0003876 | 11,61% | 12,72% | - | US$1.408,70 | - |
| 5574 |  JEJE JJ | - | 3,36% | -3,46% | - | US$1.407,13 | - |
| 5575 |  xRocket XROCK | US$0,01932 | 0,51% | 1,97% | - | US$1.400,70 | - |
| 5576 |  Bamboo on Base BAMBOO | US$0,004166 | 0,23% | -6,84% | - | US$1.377,85 | - |
| 5577 |  GenieCoin GNC | US$0,008459 | 1,33% | -5,62% | - | US$1.374,00 | - |
| 5578 |  Sommelier SOMM | US$0,002295 | 22,65% | 33,25% | - | - | - |
| 5579 |  Blocksmith Labs Forge $FORGE | US$0,02182 | 20,70% | 17,91% | - | US$2.129,33 | - |
| 5580 |  Jason Derulo JASON | US$0,0001219 | 0,75% | 1,51% | - | US$1.358,00 | - |
| 5581 |  DOGE ETF DOJE | - | 2,04% | 0,00% | - | US$1.364,31 | - |
| 5582 |  HZM Coin HZM | US$0,0002583 | -7,89% | -6,10% | - | US$1.336,91 | - |
| 5583 |  RadioShack RADIO | US$0,0003487 | 11,78% | 9,23% | - | US$1.498,38 | - |
| 5584 |  Pepe Coin PEPE | - | 0,44% | 2,20% | - | US$1.313,70 | - |
| 5585 |  Bsop BSOP | US$0,00006087 | 9,62% | 6,31% | - | US$1.310,40 | - |
| 5586 |  BitShiba SHIBA | - | -3,48% | 15,89% | - | US$1.282,67 | - |
| 5587 |  Yeet YEET | US$0,002841 | 15,17% | -27,13% | - | US$1.268,88 | - |
| 5588 |  Furo FURO | US$0,000007940 | -27,39% | -44,44% | - | US$1.276,91 | - |
| 5589 |  Liquid KSM LKSM | US$3,04 | 0,86% | 3,00% | - | US$1.271,12 | - |
| 5590 |  SUNBEANS BEANS | US$0,00000001000 | -47,88% | -65,00% | - | US$1.268,86 | - |
| 5591 |  Onyx Arches OXA | US$0,003114 | -0,02% | 1,63% | - | US$1.261,49 | - |
| 5592 |  JUSTICE FOR SUCHIR SUCHIR | US$0,0001151 | 7,70% | -27,50% | - | US$1.260,68 | - |
| 5593 |  YieldBricks YBR | US$0,002618 | -3,71% | -24,10% | - | US$1.255,78 | - |
| 5594 |  Boundless Network BUN | US$0,0003673 | -2,84% | -17,47% | - | US$1.226,43 | - |
| 5595 |  xFund XFUND | US$194,88 | -0,58% | 8,63% | - | US$1.253,77 | - |
| 5596 |  Costco Hot Dog COST | US$0,0006855 | 0,25% | -15,77% | - | US$1.202,38 | - |
| 5597 |  GEMSTON GEMSTON | US$0,07405 | -0,35% | -1,42% | - | US$1.199,73 | - |
| 5598 |  XAU9999 Meme XAU | - | -12,76% | 41,39% | - | US$1.184,86 | - |
| 5599 |  LAMA Trust Coin v2 VLAMA | US$0,002304 | 1,33% | -0,13% | - | US$1.186,90 | - |
| 5600 |  Flying Avocado Cat FAC | US$0,06870 | -0,32% | -13,96% | - | - | - |
Tabel di atas menampilkan halaman 112 dari total 190 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.