Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Vortex VORTEX | US$0,000005790 | 4,12% | 12,97% | - | US$880,59 | - |
| 5652 |  Solidray (new) SRT | US$0,0001076 | -1,22% | -3,27% | - | US$877,17 | - |
| 5653 |  DOGE ETF DOGETF | - | -18,88% | 67,36% | - | US$870,38 | - |
| 5654 |  AGIXBT by Virtuals AGIXBT | US$0,0001380 | 8,41% | -7,24% | - | US$861,98 | - |
| 5655 |  Boi the Bear BOI | US$0,0001776 | 11,41% | -32,75% | - | US$858,63 | - |
| 5656 |  PotCoin POT | US$0,001851 | 1,02% | 36,36% | - | US$855,41 | - |
| 5657 |  Hatchyverse HATCHY | US$0,001269 | 16,25% | 12,20% | - | US$846,54 | - |
| 5658 |  Summer SUMMER | US$0,004776 | 1,77% | -0,34% | - | US$834,43 | - |
| 5659 |  Schrodinger SGR | US$0,3365 | 0,24% | -0,46% | - | US$827,17 | - |
| 5660 |  Pepe Coin PEPE | - | 2,55% | -5,97% | - | - | - |
| 5661 |  Pepe Trump PTRUMP | US$0,001106 | 2,67% | 8,58% | - | - | - |
| 5662 |  nftxbt by Virtuals NFTXBT | US$0,0002819 | -2,40% | -10,72% | - | US$817,49 | - |
| 5663 |  OBOT OBOT | US$0,001051 | 52,25% | 81,52% | - | US$816,48 | - |
| 5664 |  Suijak SUIJAK | US$0,00002040 | 10,56% | 16,84% | - | - | - |
| 5665 |  BORED BORED | US$0,001013 | 1,58% | 3,51% | - | US$801,08 | - |
| 5666 |  SILVERNOVA SRN | US$0,04141 | 0,62% | 0,19% | - | US$796,10 | - |
| 5667 |  Monkey MONKEY | - | -0,53% | 15,36% | - | - | - |
| 5668 |  Wayru WAYRU | US$0,0003525 | 0,14% | 49,94% | - | US$814,17 | - |
| 5669 |  Sharky SHARK | US$0,004792 | 1,10% | -5,78% | - | - | - |
| 5670 |  IQ50 IQ50 | US$0,000001410 | 1,57% | 9,33% | - | US$791,48 | - |
| 5671 |  OnlyCalls by Virtuals CALLS | US$0,0002225 | -1,45% | -1,23% | - | US$791,32 | - |
| 5672 |  DragonCoin DRAGON | - | 10,00% | 16,50% | - | US$788,54 | - |
| 5673 |  Quoll Finance QUO | US$0,0003255 | -11,38% | -30,84% | - | US$787,83 | - |
| 5674 |  Xrp Classic (new) XRPC | US$0,0009122 | 0,45% | -5,66% | - | US$777,34 | - |
| 5675 |  YFIONE YFO | US$0,7660 | -2,03% | -10,10% | - | US$709,56 | - |
| 5676 |  Penguin Finance PEFI | US$0,007979 | 5,84% | 17,69% | - | US$969,77 | - |
| 5677 |  Hare Token HARE | - | 0,00% | 7,50% | - | US$762,17 | - |
| 5678 |  ShibEstee ESTEE | - | 3,22% | 14,22% | - | US$755,66 | - |
| 5679 |  ZAYA AI ZAI | US$0,1384 | 691,92% | 603,04% | - | US$747,77 | - |
| 5680 |  Recovery Right Token RRT | US$0,7528 | 0,00% | -0,31% | - | US$741,66 | - |
| 5681 |  Ripio Credit Network RCN | US$0,0003573 | 0,09% | 0,00% | - | US$734,63 | - |
| 5682 |  CZUSD CZUSD | US$0,9935 | -1,62% | 0,78% | - | US$727,21 | - |
| 5683 |  Gecko Coin GECKO | US$0,0000005600 | -27,74% | -33,56% | - | US$724,98 | - |
| 5684 |  Greenland Rare Bear NORDO | US$0,0004350 | -0,34% | -0,64% | - | US$721,41 | - |
| 5685 |  LC SHIB LC | US$0,002900 | 3,31% | -0,54% | - | US$739,37 | - |
| 5686 |  SwinCoin SWIN | US$0,000002160 | -0,89% | 3,53% | - | US$6,84 | - |
| 5687 |  Meme Kombat MK | US$0,006716 | -1,13% | 5,45% | - | US$715,26 | - |
| 5688 |  What in Tarnation? WIT | US$0,0002493 | -4,19% | 1,31% | - | US$712,88 | - |
| 5689 |  Elephant Money (TRUNK) TRUNK | US$0,04353 | -1,23% | -0,46% | - | US$36.723,27 | - |
| 5690 |  Oracler ORACLER | US$0,00002135 | 12,71% | -9,44% | - | - | - |
| 5691 |  Note NOTE | US$1,01 | 0,74% | 0,74% | - | US$698,61 | - |
| 5692 |  digital gold GOLD | - | 0,47% | -54,15% | - | US$695,26 | - |
| 5693 |  Communis COM | - | 0,07% | -20,90% | - | US$677,98 | - |
| 5694 |  SPX 6969 SPX6969 | US$0,0006640 | 4,81% | 2,49% | - | US$675,15 | - |
| 5695 |  EasyCake MCAKE | US$0,06774 | -0,47% | -3,64% | - | US$672,94 | - |
| 5696 |  ai9000 AI9000 | US$0,0001849 | 15,68% | 12,36% | - | US$670,89 | - |
| 5697 |  Paradox (the-base-paradox.com) PARADOX | US$0,1214 | 0,59% | -14,40% | - | US$668,60 | - |
| 5698 |  Yield Yak AVAX YYAVAX | US$39,88 | 17,03% | 21,89% | - | US$668,40 | - |
| 5699 |  Trenches AI TRENCHAI | US$0,0003061 | 2,74% | 18,72% | - | US$662,36 | - |
| 5700 |  FARM FARM | US$0,3898 | -2,38% | -38,55% | - | US$657,32 | - |
Tabel di atas menampilkan halaman 114 dari total 190 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.