Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  ABC PoS Pool ABC | US$1,16 | 0,79% | 4,63% | - | US$452,94 | - |
| 5752 |  sKLAY SKLAY | US$0,2219 | 5,95% | 1,18% | - | US$452,97 | - |
| 5753 |  SUPER PEPE PEPE | US$0,000001020 | 28,99% | 30,79% | - | US$450,53 | - |
| 5754 |  SedraCoin SDR | US$0,00001260 | -0,80% | -10,65% | - | US$450,48 | - |
| 5755 |  Baby Solana BABYSOL | US$0,001216 | 1,99% | 6,19% | - | US$449,82 | - |
| 5756 |  Avocado Blockchain Group AVO | US$0,00004265 | 0,11% | -28,24% | - | - | - |
| 5757 |  Sonic Inu SONIC | - | 1,02% | 202,55% | - | US$527,35 | - |
| 5758 |  Winter WINTER | US$0,005576 | 5,55% | 2,61% | - | US$445,52 | - |
| 5759 |  Daytona Finance TONI | US$0,0004927 | -0,37% | -2,99% | - | US$439,91 | - |
| 5760 |  DKEY BANK DKEY | US$0,01087 | -5,34% | -1,32% | - | US$443,20 | - |
| 5761 |  Happy Birthday Coin HBDC | US$0,001977 | -9,71% | 3,97% | - | US$439,06 | - |
| 5762 |  BABY HIPPO BABYHIPPO | - | 4,69% | 11,41% | - | US$437,41 | - |
| 5763 |  Ansem's Cat HOBBES | US$0,0002322 | 6,20% | 0,64% | - | US$428,63 | - |
| 5764 |  Digitra.com Token DGTA | US$0,007196 | -2,12% | -0,79% | - | US$432,62 | - |
| 5765 |  Freicoin FRC | US$0,009370 | 0,55% | -7,83% | - | US$430,07 | - |
| 5766 |  Banus.Finance BANUS | US$0,00009432 | -5,82% | -9,03% | - | - | - |
| 5767 |  TapSwap TAPS | US$0,0009016 | 4,67% | 3,63% | - | US$423,38 | - |
| 5768 |  DEV AI DEVAI | US$0,0007003 | 1,48% | 10,45% | - | US$421,91 | - |
| 5769 |  OpenSocial OSP | US$0,00007624 | 22,78% | -16,90% | - | US$410,63 | - |
| 5770 |  Balanced BALN | US$0,07349 | 0,31% | -0,98% | - | US$415,21 | - |
| 5771 |  Pepe Community PEPE | US$0,0004757 | 1,97% | 2,84% | - | - | - |
| 5772 |  BitBook BBT | US$0,0007950 | -3,37% | -6,28% | - | US$644,70 | - |
| 5773 |  Alchemist MIST | US$0,8022 | 0,54% | 2,38% | - | US$410,46 | - |
| 5774 |  X Super Official CEO MRBEAST | US$0,00004560 | 2,98% | 6,64% | - | US$414,42 | - |
| 5775 |  Treat TREAT | US$0,0002515 | 7,40% | 21,88% | - | US$536,63 | - |
| 5776 |  BANNED BANNED | US$0,0002429 | 7,87% | -8,78% | - | US$401,40 | - |
| 5777 |  Big Bud BUD | - | -2,54% | 1,83% | - | US$397,77 | - |
| 5778 |  BLERF BLERF | US$0,000005340 | -2,71% | -0,02% | - | US$392,20 | - |
| 5779 |  STARX TOKEN STARX | US$0,007855 | -2,05% | 2,52% | - | US$390,49 | - |
| 5780 |  Ramen RAMEN | US$0,01189 | 11,13% | 11,01% | - | US$329,07 | - |
| 5781 |  Bitcoin Cash on Base BCHB | US$0,006015 | 1,88% | 20,98% | - | US$606,15 | - |
| 5782 |  The Bitcoin Killa KILLA | US$2,24 | -3,04% | 14,91% | - | US$381,12 | - |
| 5783 |  Bork BORK | US$0,00002137 | 5,45% | 8,84% | - | US$377,64 | - |
| 5784 |  Howinu HOW | - | -6,07% | -10,63% | - | - | - |
| 5785 |  Devikins DVK | US$0,0002224 | 1,16% | 1,29% | - | US$369,39 | - |
| 5786 |  Polkaswap PSWAP | US$0,0001505 | -5,01% | -1,64% | - | US$442,08 | - |
| 5787 |  Nala NALA | - | 2,25% | 22,54% | - | US$364,17 | - |
| 5788 |  Fronk FRONK | US$0,00000001000 | 1,05% | 4,30% | - | US$360,68 | - |
| 5789 |  Maga Pepe MAPE | US$0,0000001600 | -0,60% | 4,58% | - | US$357,84 | - |
| 5790 |  Sui Monster SUIMON | US$0,00001180 | 5,29% | -1,43% | - | US$355,52 | - |
| 5791 |  NEKO NEKO | US$0,00001508 | 0,08% | -14,50% | - | US$354,41 | - |
| 5792 |  Mandox Token MANDOX | US$0,00000002000 | 0,34% | 23,66% | - | US$21,92 | - |
| 5793 |  WAI Combinator by Virtuals WAI | US$0,0006450 | -0,51% | -2,34% | - | US$346,85 | - |
| 5794 |  Coin6900 COIN | US$0,00006204 | 0,56% | -25,32% | - | US$345,14 | - |
| 5795 |  CRAZY LION LION | - | 7,48% | 2,08% | - | US$344,79 | - |
| 5796 |  IC GHOST GHOST | US$0,00004682 | 3,36% | -8,36% | - | US$329,90 | - |
| 5797 |  Brett 2.0 BRETT2.0 | US$0,0001130 | -1,19% | -12,96% | - | US$343,44 | - |
| 5798 |  DARKTIMES TIMES | US$0,0006190 | -4,91% | 15,53% | - | US$340,28 | - |
| 5799 |  Zippie ZIPT | US$0,0002189 | 0,09% | 0,00% | - | US$340,09 | - |
| 5800 |  Blurt BLURT | US$0,002378 | 0,55% | -1,51% | - | US$338,16 | - |
Tabel di atas menampilkan halaman 116 dari total 190 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.