Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  BNBTiger Inu BNB | US$0,0001086 | -17,21% | -38,06% | - | US$1.170,85 | - |
| 5602 |  Latina Coin LATINA | US$0,0008284 | -2,14% | -16,03% | - | US$1.167,40 | - |
| 5603 |  BTFD COIN BTFD | US$0,000002500 | 11,41% | 6,53% | - | US$1.164,69 | - |
| 5604 |  Ricky The Raccoon RICKY | US$0,00008393 | 11,87% | -12,93% | - | US$1.157,02 | - |
| 5605 |  Sneed SNEED | US$43,16 | 1,58% | -5,22% | - | US$1.102,48 | - |
| 5606 |  FLOKITA FLOKITA | US$0,000001430 | 7,06% | 12,52% | - | US$1.146,28 | - |
| 5607 |  Wifejak WIFE | US$0,0006627 | -6,14% | -11,11% | - | US$1.124,02 | - |
| 5608 |  Kensei KENSEI | US$0,00002646 | 9,31% | 17,86% | - | US$1.115,65 | - |
| 5609 |  BombPixel BPXL | US$0,000007020 | 1,14% | -0,30% | - | US$1.114,61 | - |
| 5610 |  Overnight OVN | US$0,7233 | -0,53% | 2,41% | - | US$1.112,28 | - |
| 5611 |  Cristiano Ronaldo Meme CR7 | - | 5,30% | -37,49% | - | - | - |
| 5612 |  Catcoin BSC CAT | - | 3,18% | 3,04% | - | US$1.092,51 | - |
| 5613 |  WIFCAT COIN WIFCAT | US$0,000001660 | 20,80% | 134,72% | - | - | - |
| 5614 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -5,81% | -15,91% | - | US$1.082,97 | - |
| 5615 |  Puff PUFF | US$0,001252 | -5,60% | 10,47% | - | US$1.074,97 | - |
| 5616 |  Peace Network PC | US$0,01800 | -0,02% | 12,49% | - | US$1.072,83 | - |
| 5617 |  THE WORD TOKEN TWD | US$0,000007610 | -2,85% | 0,16% | - | US$1.071,48 | - |
| 5618 |  SOLS SOLS | US$0,002488 | 34,88% | 25,34% | - | US$1.065,44 | - |
| 5619 |  Fry FRY | US$0,01940 | -3,01% | -9,35% | - | US$1.030,30 | - |
| 5620 |  TendaCoin TND | - | 28,36% | -5,66% | - | US$1.064,94 | - |
| 5621 |  Copiosa Coin COP | US$0,0002559 | 20,77% | 0,28% | - | US$1.063,60 | - |
| 5622 |  Pandemic Multiverse PMD | US$0,0002441 | 12,94% | -2,79% | - | US$1.062,43 | - |
| 5623 |  Ruby Currency RBC | US$0,05901 | -7,81% | -25,83% | - | US$1.058,27 | - |
| 5624 |  Kendu Inu KENDU | US$0,00000009000 | -0,10% | -6,25% | - | US$1.151,55 | - |
| 5625 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0003154 | -16,69% | -5,64% | - | US$1.105,12 | - |
| 5626 |  Pre-retogeum PRTG | US$4,83 | 3,33% | -3,95% | - | US$1.038,66 | - |
| 5627 |  CAMELL CAMT | US$0,002724 | -0,58% | 8,84% | - | US$1.030,60 | - |
| 5628 |  Suicune HSUI | US$0,003800 | 0,82% | -7,27% | - | US$1.032,85 | - |
| 5629 |  SUPER BUNNY BUNNY | - | 45,95% | 374,78% | - | US$1.028,67 | - |
| 5630 |  RocketFi ROCKETFI | US$0,000001100 | -0,52% | 5,87% | - | US$1.017,72 | - |
| 5631 |  ScapesMania MANIA | US$0,0003114 | 3,19% | 34,75% | - | US$1.632,57 | - |
| 5632 |  Bird Dog BIRDDOG | US$0,0004349 | 1,37% | -6,89% | - | - | - |
| 5633 |  Sagittarius SAGIT | US$0,0008782 | -1,98% | 26,65% | - | US$1.013,08 | - |
| 5634 |  Bonsai3 BAI | US$0,00003955 | -17,60% | -0,17% | - | US$1.012,46 | - |
| 5635 |  $GOLD $GOLD | - | 3,34% | 2,62% | - | US$1.009,26 | - |
| 5636 |  Schrödi SCHRODI | US$0,002789 | 1,50% | -0,83% | - | US$991,70 | - |
| 5637 |  Trisolaris TRI | US$0,0005635 | 8,82% | 9,35% | - | US$988,98 | - |
| 5638 |  BALLTZE BALLTZE | US$0,00002867 | 4,67% | -1,57% | - | US$978,29 | - |
| 5639 |  OpenSwap Optimism Token OPENX | US$0,04269 | 0,50% | 7,87% | - | US$977,54 | - |
| 5640 |  Platform of meme coins PAYU | - | 31,15% | 25,66% | - | US$1.196,04 | - |
| 5641 |  Zus ZCN | US$0,005934 | -15,68% | 2,75% | - | US$970,96 | - |
| 5642 |  Luffy LUFFY | US$0,00003991 | 0,45% | 6,36% | - | - | - |
| 5643 |  ANDY (BSC) ANDY | US$0,000001030 | 1,66% | 8,62% | - | US$935,23 | - |
| 5644 |  Solstream STREAM | US$0,003623 | -3,52% | 9,14% | - | US$939,18 | - |
| 5645 |  Pika to Piko PIKA | US$0,0007803 | -8,39% | -1,61% | - | US$932,89 | - |
| 5646 |  Tesla Dog DOGIMUS | US$0,0003472 | -6,17% | -15,16% | - | US$930,62 | - |
| 5647 |  Transhuman Coin THC | US$0,0001172 | 1,58% | 13,48% | - | US$921,89 | - |
| 5648 |  Orion ORN | US$0,3296 | -1,48% | 0,17% | - | US$921,89 | - |
| 5649 |  Precipitate.AI RAIN | US$0,001120 | 1,19% | 8,97% | - | US$916,07 | - |
| 5650 |  POG POGS | US$0,0008127 | -37,65% | -23,75% | - | US$908,73 | - |
Tabel di atas menampilkan halaman 113 dari total 190 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.