Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  QUBY QUBY | US$0,01092 | 3,02% | 16,61% | - | US$2.130,04 | - |
| 5502 |  TriviAgent TRIVI | US$0,0003573 | 5,86% | -1,53% | - | - | - |
| 5503 |  Limbo $LIMBO | US$0,002881 | 5,09% | 15,90% | - | US$11.316,37 | - |
| 5504 |  Based Apu APU | - | 7,34% | -21,88% | - | US$2.122,11 | - |
| 5505 |  VLaunch VPAD | US$0,005541 | -4,95% | -8,56% | - | US$2.091,89 | - |
| 5506 |  Fist Trump Pump FTP | US$0,1006 | 7,34% | -2,40% | - | US$2.078,62 | - |
| 5507 |  Capricorn CAPRICORN | US$0,0008715 | -0,70% | 24,92% | - | US$2.072,60 | - |
| 5508 |  SymVerse (symverse.org) SYMM | US$0,2955 | 5,21% | -6,96% | - | US$2.052,26 | - |
| 5509 |  ETF ETF | US$0,00000001000 | -0,01% | -0,01% | - | US$2.047,06 | - |
| 5510 |  DEUS Finance DEUS | US$7,32 | -1,42% | 3,56% | - | US$2.045,89 | - |
| 5511 |  Beni BENI | US$0,0008892 | -1,59% | -2,27% | - | US$2.045,09 | - |
| 5512 |  Kekistan KEK | US$0,000008600 | 7,51% | 16,73% | - | US$36.398,57 | - |
| 5513 |  Frencoin FREN | US$0,02016 | -0,18% | 3,77% | - | US$2.025,67 | - |
| 5514 |  HUNT HUNT | US$0,0003905 | 7,28% | -26,11% | - | US$2.025,48 | - |
| 5515 |  UXD Stablecoin UXD | US$1,01 | -0,11% | 0,90% | - | US$1.962,90 | - |
| 5516 |  Green Dildo Coin DILDO | US$0,00005198 | 1,65% | -55,36% | - | US$2.001,85 | - |
| 5517 |  Pactus PAC | US$0,06780 | -20,69% | -69,34% | - | US$2.017,28 | - |
| 5518 |  Frax Price Index FPI | US$1,14 | 0,06% | -0,06% | - | US$2.009,21 | - |
| 5519 |  AshSwap ASH | US$0,002217 | 0,14% | 2,99% | - | US$2.027,61 | - |
| 5520 |  VoltCoin VOLT | - | 6,06% | 81,26% | - | US$2.014,82 | - |
| 5521 |  Token S S | US$0,002826 | 1,30% | 5,83% | - | US$1.997,62 | - |
| 5522 |  Knot Diffie-Hellman KNOT | US$0,0005180 | 3,73% | -13,91% | - | US$1.978,16 | - |
| 5523 |  chAtoshI CHATOSHI | US$0,002190 | -0,82% | 1,64% | - | US$1.962,53 | - |
| 5524 |  SwapX SWPX | US$0,05267 | -11,05% | -11,87% | - | US$2.987,45 | - |
| 5525 |  CSR CSR | US$0,005189 | 15,25% | 11,55% | - | US$1.947,95 | - |
| 5526 |  Hash Epoch Sports Token HEST | US$0,0005800 | -5,57% | -33,07% | - | US$1.935,41 | - |
| 5527 |  BH Network BHAT | US$0,0006873 | 13,35% | 6,49% | - | US$1.929,64 | - |
| 5528 |  XOXNO XOXNO | US$0,02947 | 1,86% | 8,72% | - | US$1.862,59 | - |
| 5529 |  Lush AI LUSH | US$0,001077 | 1,74% | -12,00% | - | US$1.876,91 | - |
| 5530 |  Nebulas NAS | US$0,0001300 | -7,15% | 116,63% | - | US$1.912,92 | - |
| 5531 |  LFIT LFIT | US$0,7114 | -0,03% | 0,03% | - | US$1.892,45 | - |
| 5532 |  Agent S AGENT S | US$0,0003143 | 9,26% | 30,75% | - | US$1.891,32 | - |
| 5533 |  Cardano Inu ADA | US$0,00006129 | -31,27% | -59,69% | - | US$1.882,64 | - |
| 5534 |  New Cat NCT | - | -21,82% | -24,36% | - | US$1.880,95 | - |
| 5535 |  BTC Dragon BTCDRAGON | US$0,0000003800 | -9,95% | -15,17% | - | US$1.824,47 | - |
| 5536 |  SpacePi SPACEPI | - | -0,87% | 8,34% | - | US$1.858,41 | - |
| 5537 |  Laïka LAIKA | US$0,00005070 | -14,39% | 10,69% | - | US$1.644,18 | - |
| 5538 |  OtterHome HOME | US$0,04003 | 2,90% | 4,39% | - | US$1.831,88 | - |
| 5539 |  CRYPTO CLOUD CLOUD | US$0,002991 | 2,40% | -7,38% | - | US$1.823,56 | - |
| 5540 |  Athena DexFi ATHX | US$0,01424 | -0,16% | 0,00% | - | US$1.808,82 | - |
| 5541 |  Papparico Finance PPFT | US$0,000006360 | -3,05% | -29,55% | - | US$1.823,20 | - |
| 5542 |  Pulsechain PLS | US$0,00003838 | -8,42% | -4,15% | - | US$1.809,14 | - |
| 5543 |  CasinoCoin CSC | US$0,00008501 | 1,61% | 6,53% | - | US$1.904,64 | - |
| 5544 |  Evercraft Ecotechnologies $ECET | US$0,005983 | 22,81% | -4,86% | - | US$1.754,14 | - |
| 5545 |  TOKEN 2049 2049 | US$0,00001314 | -15,68% | 51,61% | - | US$2.087,21 | - |
| 5546 |  PepeSol PEPE | US$0,0004791 | 2,68% | 0,75% | - | US$1.716,07 | - |
| 5547 |  DBXen DXN | US$0,4304 | 9,47% | 46,10% | - | US$1.715,07 | - |
| 5548 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,5971 | 21,32% | -1,82% | - | US$1.693,26 | - |
| 5549 |  This Is My Iguana TIMI | US$0,0002645 | -5,42% | -1,79% | - | US$1.699,37 | - |
| 5550 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00009446 | 1,53% | 12,26% | - | US$1.692,60 | - |
Tabel di atas menampilkan halaman 111 dari total 190 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.