Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  OFFICIAL BARRON (SOL) BARRON | US$0,0005239 | 1,69% | -6,44% | - | US$279.688 | - |
| 3952 |  TEXITcoin TXC | US$6,35 | 6,53% | 98,48% | - | US$275.766 | - |
| 3953 |  ChessCoin CHESS | US$0,07281 | 1,10% | 0,83% | - | US$275.724 | - |
| 3954 |  Dickbutt DICKBUTT | US$0,00001963 | -8,56% | -7,22% | - | US$273.445 | - |
| 3955 |  Songbird SGB | US$0,005207 | -1,70% | -4,64% | - | US$269.674 | - |
| 3956 |  King Of Memes KING | US$0,0000001300 | 189,83% | 130,01% | - | US$268.832 | - |
| 3957 |  EURØP EUROP | US$1,18 | -0,50% | 0,15% | - | US$281.260 | - |
| 3958 |  Ecoreal Estate ECOREAL | US$0,3129 | -0,34% | 0,97% | - | US$261.690 | - |
| 3959 |  Bandot Protocol BDT | US$0,00002466 | 1,98% | 10,55% | - | US$262.498 | - |
| 3960 |  Bird Dog BIRDDOG | US$0,000004910 | 12,53% | 12,05% | - | US$262.931 | - |
| 3961 |  Qubetics TICS | US$0,03483 | -0,67% | 7,52% | - | US$260.110 | - |
| 3962 |  MULTIVERSE MONKEY MMON | US$0,01908 | -6,78% | -5,07% | - | US$261.534 | - |
| 3963 |  WPAY WPAY | US$0,1781 | -0,67% | -0,80% | - | US$260.109 | - |
| 3964 |  Sender ASI | US$0,004019 | -1,11% | -7,24% | - | US$262.181 | - |
| 3965 |  Rexas Finance RXS | US$0,001539 | -25,61% | -49,05% | - | US$260.687 | - |
| 3966 |  BigStrategy Inc BSTR | US$0,001221 | 0,64% | 1,33% | - | US$259.689 | - |
| 3967 |  The Big Five Token BFT | US$0,00007824 | 7,28% | -36,50% | - | US$264.636 | - |
| 3968 |  Pell Network PELL | US$0,002379 | 5,63% | -4,52% | - | US$254.203 | - |
| 3969 |  DOVU DOVU | US$0,006560 | -21,80% | 42,32% | - | US$253.787 | - |
| 3970 |  XGP XGP | US$0,00001046 | -0,07% | -0,65% | - | US$253.767 | - |
| 3971 |  Coral Protocol CORAL | US$0,002116 | 2,95% | -18,34% | - | US$253.976 | - |
| 3972 |  UpRock UPT | US$0,008792 | 0,90% | 1,06% | - | US$250.976 | - |
| 3973 |  Based Froc FROC | US$0,000007750 | -5,12% | 10,35% | - | US$253.239 | - |
| 3974 |  Pharaoh PHAR | US$359,03 | 6,36% | 3,72% | - | US$248.895 | - |
| 3975 |  DigiFinexToken DFT | US$0,01380 | -0,03% | 17,90% | - | US$250.525 | - |
| 3976 |  Phemex Token PT | US$0,8211 | 0,71% | -1,73% | - | US$249.036 | - |
| 3977 |  Data Universe SN13 | US$4,39 | 0,24% | -2,57% | - | US$247.374 | - |
| 3978 |  Futurex FTC | US$0,1000 | -0,02% | 0,00% | - | US$247.383 | - |
| 3979 |  ReadyAI SN33 | US$4,79 | 0,36% | 0,89% | - | US$245.023 | - |
| 3980 |  BJustCoin BJC | US$3,92 | 0,01% | 5,93% | - | US$245.595 | - |
| 3981 |  Ninja Squad Token NST | US$3,38 | -0,51% | 0,88% | - | US$245.851 | - |
| 3982 |  lilpump LILPUMP | US$0,00008562 | -4,65% | -13,11% | - | US$239.998 | - |
| 3983 |  D.A.I.Wo DAIWO | US$1,25 | -0,10% | 0,48% | - | US$242.712 | - |
| 3984 |  SEDA Protocol SEDA | US$0,03978 | -0,56% | -5,09% | - | US$242.163 | - |
| 3985 |  Dawg Coin DAWG | US$0,0001370 | 2,45% | 7,99% | - | US$243.434 | - |
| 3986 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0004700 | -10,24% | -24,95% | - | US$242.420 | - |
| 3987 |  BOOK OF BILLIONAIRES BOBE | US$0,0002360 | 0,52% | 1,95% | - | US$240.094 | - |
| 3988 |  AskNoel $NOEL | US$0,001869 | -0,02% | -0,01% | - | US$240.313 | - |
| 3989 |  Bitcoin Bull BTCBULL | US$0,0006128 | -2,89% | -8,60% | - | US$239.011 | - |
| 3990 |  exSat Network XSAT | US$2,45 | 3,59% | -12,73% | - | US$245.552 | - |
| 3991 |  krest Network KREST | US$0,008101 | -9,81% | 12,64% | - | US$238.346 | - |
| 3992 |  FERMA SOSEDI FERMA | US$0,04559 | 0,40% | 1,36% | - | US$237.311 | - |
| 3993 |  Mainframe SN25 | US$1,30 | 0,71% | -2,75% | - | US$235.925 | - |
| 3994 |  RefundCoin RFD | US$0,000003930 | 8,22% | -0,97% | - | US$233.708 | - |
| 3995 |  HIPPOP HIP | US$0,0003899 | -0,21% | -2,61% | - | US$234.991 | - |
| 3996 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0009402 | -1,51% | 0,08% | - | US$238.650 | - |
| 3997 |  Tomarket TOMA | US$0,0000007000 | 0,12% | -2,25% | - | US$235.061 | - |
| 3998 |  Chengpang Zhoa ZHOA | US$0,0001759 | 83,35% | 81,26% | - | US$230.356 | - |
| 3999 |  COCA COCA | US$0,5133 | 3,13% | 3,50% | - | US$233.345 | - |
| 4000 |  Seamless SEAM | US$0,3991 | 0,06% | 0,95% | - | US$251.044 | - |
Tabel di atas menampilkan halaman 80 dari total 190 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.