Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  SecondLive LIVE | US$0,01747 | 3,04% | -8,71% | - | US$811.306 | - |
| 3752 |  gib GIB | US$0,0009369 | 0,39% | 11,38% | - | US$803.579 | - |
| 3753 |  NetX NETX | US$1,58 | 0,00% | 0,00% | - | US$799.505 | - |
| 3754 |  Autonomys Network AI3 | US$0,05284 | -1,80% | 1,58% | - | US$822.218 | - |
| 3755 |  Terra Classic USD (Wormhole) USTC | US$0,01301 | -0,05% | -4,79% | - | US$807.373 | - |
| 3756 |  TRUMP MAGA (trumpmaga.me) MAGA | US$98,12 | 144,11% | 838,97% | - | US$784.289 | - |
| 3757 |  $XBO Token XBO | US$0,1565 | 0,31% | 0,66% | - | US$783.821 | - |
| 3758 |  Fat Fella FAT | US$0,001435 | 3,74% | 11,37% | - | US$778.658 | - |
| 3759 |  Proprietary Trading Network SN8 | US$13,24 | 2,14% | 4,03% | - | US$775.087 | - |
| 3760 |  Fistbump FIST | US$1,79 | -6,96% | -2,75% | - | US$783.183 | - |
| 3761 |  Orgo ORGO | US$0,003322 | -27,67% | -4,72% | - | US$770.376 | - |
| 3762 |  SORA GROK GROK | US$0,02669 | 205,68% | 229,85% | - | US$740.873 | - |
| 3763 |  MAGA PEOPLE | US$0,0005088 | 529,58% | 328,04% | - | US$752.381 | - |
| 3764 |  fBomb BOMB | US$0,04360 | 0,37% | 4,88% | - | US$734.597 | - |
| 3765 |  PDX Coin PDX | US$210,58 | 0,91% | 0,08% | - | US$736.542 | - |
| 3766 |  RWA Ecosystem RWA | US$12,74 | 0,78% | 6,87% | - | US$729.440 | - |
| 3767 |  Doland Tremp TREMP | US$0,01845 | -1,54% | -0,89% | - | US$710.330 | - |
| 3768 |  Circular Protocol CIRX | US$0,004586 | 0,56% | 1,42% | - | US$704.715 | - |
| 3769 |  PEPO PEPO | US$0,005949 | -1,55% | -28,40% | - | US$693.278 | - |
| 3770 |  FAFO FAFO | US$0,0005239 | 1,56% | 2,23% | - | US$691.367 | - |
| 3771 |  NERO Chain NERO | US$0,005213 | 3,46% | 10,35% | - | US$689.025 | - |
| 3772 |  Base is for everyone BASE | US$0,002747 | -6,03% | 21,64% | - | US$685.637 | - |
| 3773 |  Simmi SIMMI | US$0,00005668 | 4,79% | -9,19% | - | US$683.139 | - |
| 3774 |  SNAP $NAP | US$0,000005200 | 1,41% | 8,14% | - | US$674.601 | - |
| 3775 |  STAU STAU | US$0,01747 | 0,43% | -0,49% | - | US$666.911 | - |
| 3776 |  Michi MICHI | US$0,000008660 | 166,36% | -27,62% | - | US$704.374 | - |
| 3777 |  Beers BEER | US$0,0005624 | 429,36% | 603,58% | - | US$659.117 | - |
| 3778 |  LIF3 LIF3 | US$0,01556 | -0,94% | -16,44% | - | US$656.971 | - |
| 3779 |  Panther Ai PAI | US$0,01454 | -0,88% | 4,30% | - | US$646.535 | - |
| 3780 |  NianNian NIANNIAN | US$0,003007 | 16,80% | 42,05% | - | US$636.264 | - |
| 3781 |  τemplar SN3 | US$12,79 | 1,35% | 1,74% | - | US$631.723 | - |
| 3782 |  The Bitcoin Mascot BITTY | US$0,01139 | 22,80% | 9,98% | - | US$619.973 | - |
| 3783 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,0003903 | -8,96% | -27,58% | - | US$616.259 | - |
| 3784 |  Nacho the Kat NACHO | US$0,00004893 | -2,23% | -0,67% | - | US$612.441 | - |
| 3785 |  AvocadoCoin AVDO | US$1.617,11 | -0,83% | 0,66% | - | US$609.223 | - |
| 3786 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | 1,76% | -0,07% | - | US$605.545 | - |
| 3787 |  OpenKaito SN5 | US$9,39 | 1,99% | 4,84% | - | US$599.275 | - |
| 3788 |  Cope COPE | US$0,0004987 | 3,56% | 0,00% | - | US$597.526 | - |
| 3789 |  NOT CAT | US$0,00002089 | -94,48% | 93,14% | - | US$596.781 | - |
| 3790 |  Luigi Inu LUIGI | US$0,0008572 | -10,65% | -59,80% | - | US$595.425 | - |
| 3791 |  TFNY TFNY | US$0,0002810 | 3,78% | 0,01% | - | US$586.224 | - |
| 3792 |  Ten Best Coins TBC | US$16.886,65 | 0,32% | 4,27% | - | US$585.414 | - |
| 3793 |  BOME AI BOME | US$47.649,42 | -98,52% | -61,37% | - | US$582.242 | - |
| 3794 |  CAD Coin CADC | US$0,7242 | -0,31% | 0,44% | - | US$580.776 | - |
| 3795 |  Flayer FLAY | US$0,03596 | 21,23% | 1,60% | - | US$560.444 | - |
| 3796 |  EOS EOS | US$0,4857 | 1,02% | 3,32% | - | US$581.682 | - |
| 3797 |  PinEye PinEye | US$0,0002865 | 11,10% | -5,24% | - | US$570.660 | - |
| 3798 |  mini MINI | US$0,01042 | 1,79% | -11,14% | - | US$570.191 | - |
| 3799 |  STRATEGIC BITCOIN RESERVE SBR | US$0,05082 | -1,69% | -0,87% | - | US$568.460 | - |
| 3800 |  DNA DNA | - | -3,59% | -6,36% | - | US$564.066 | - |
Tabel di atas menampilkan halaman 76 dari total 190 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.