Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  VOLT XVM | US$0,01132 | -15,26% | -8,72% | - | US$1.970.388 | - |
| 3652 |  FARTLESS COIN FARTLESS | US$0,001356 | 12,61% | -22,14% | - | US$1.961.058 | - |
| 3653 |  FISH2 FISH2 | US$0,01116 | 263,66% | 202,71% | - | US$1.926.992 | - |
| 3654 |  PINs Network Token PINS | US$0,01539 | -4,09% | 11,18% | - | US$1.898.427 | - |
| 3655 |  GraphAI GAI | US$0,3650 | -13,60% | -10,12% | - | US$1.899.816 | - |
| 3656 |  Eigenpie EGP | US$0,5775 | -1,09% | 0,65% | - | US$1.891.974 | - |
| 3657 |  LUSD LUSD | US$1,00 | -0,02% | -0,01% | - | US$1.790.094 | - |
| 3658 |  USDP Stablecoin USDP | US$0,9998 | -0,03% | -0,01% | - | US$1.775.759 | - |
| 3659 |  Solaxy SOLX | US$0,0003385 | -24,64% | -32,63% | - | US$1.768.834 | - |
| 3660 |  AllUnity EUR EURAU | US$1,18 | -0,33% | 0,44% | - | US$1.710.632 | - |
| 3661 |  BitMind SN34 | US$7,00 | 1,73% | 3,21% | - | US$1.692.833 | - |
| 3662 |  The Arab Club Token ARABCLUB | US$56,32 | -0,30% | -0,45% | - | US$1.697.020 | - |
| 3663 |  Foodie Squirrel FDS | US$0,001740 | 0,55% | 7,66% | - | US$1.692.226 | - |
| 3664 |  BEBE BEBE | US$0,00009712 | -3,84% | 6,00% | - | US$1.677.630 | - |
| 3665 |  TEM MARKET TEM | US$0,06018 | 0,84% | -1,54% | - | US$1.671.065 | - |
| 3666 |  Foxy FOXY | US$0,002310 | 0,72% | -6,07% | - | US$1.631.416 | - |
| 3667 |  VMS Classic VMC | US$1.048,56 | -0,07% | 3,36% | - | US$1.634.777 | - |
| 3668 |  REI NETWORK $REI | US$0,06746 | -10,80% | -38,62% | - | US$1.617.751 | - |
| 3669 |  Arcadeum ARC | US$0,02218 | -4,69% | 12,65% | - | US$1.565.189 | - |
| 3670 |  Alpha Trader Exchange (ATX) SN63 | US$3,54 | -2,71% | 2,27% | - | US$1.501.091 | - |
| 3671 |  Chill House CHILLHOUSE | US$0,006339 | -10,25% | -28,01% | - | US$1.478.558 | - |
| 3672 |  Sturdy SN10 | US$2,63 | 1,32% | -0,72% | - | US$1.465.354 | - |
| 3673 |  MimboGameGroup MGG | US$0,001709 | 0,17% | 0,35% | - | US$1.462.070 | - |
| 3674 |  FUCK LIBRA LIBRA | US$0,002068 | -72,45% | -59,54% | - | US$1.436.592 | - |
| 3675 |  XSPA XSPA | US$0,005091 | 1,44% | -15,46% | - | US$1.411.593 | - |
| 3676 |  c8ntinuum CTM | US$0,03730 | 3,00% | 15,11% | - | US$1.413.156 | - |
| 3677 |  Ocean Protocol OCEAN | US$0,2954 | -0,93% | 3,19% | - | US$1.524.430 | - |
| 3678 |  Beers BEER | US$0,02392 | 159,22% | 6,75% | - | US$1.392.086 | - |
| 3679 |  UMM UMM | US$2,77 | -1,48% | 3,57% | - | US$1.371.119 | - |
| 3680 |  GameStop Coin GME | US$0,0004593 | 340,21% | 590,78% | - | US$1.353.574 | - |
| 3681 |  All InX TOKEN ANT | US$1,22 | 0,00% | 0,51% | - | US$1.335.160 | - |
| 3682 |  STONKS STONKS | US$0,02738 | -6,69% | 24,06% | - | US$1.333.067 | - |
| 3683 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0002277 | -94,89% | -17,67% | - | US$1.314.879 | - |
| 3684 |  All InX SMART CHAIN ASC | US$1,20 | 0,23% | 1,07% | - | US$1.310.886 | - |
| 3685 |  OurBitch BITCH | US$0,03603 | 1,85% | -2,92% | - | US$1.300.381 | - |
| 3686 |  Zano ZANO | US$14,42 | -0,09% | -4,70% | - | US$1.286.940 | - |
| 3687 |  Honey HONEY | US$0,9985 | 0,06% | -0,35% | - | US$1.178.645 | - |
| 3688 |  FUTUREXCRYPTO FXC | US$4,38 | 0,88% | 3,28% | - | US$1.245.427 | - |
| 3689 |  BETURA BETURA | US$0,002553 | 0,00% | 0,00% | - | US$1.246.316 | - |
| 3690 |  PepePAD PEPE | US$0,00001146 | 0,55% | 7,13% | - | US$1.251.854 | - |
| 3691 |  Auki AUKI | US$0,02809 | 15,72% | 13,36% | - | US$1.221.927 | - |
| 3692 |  MacroHard MHRD | US$0,002806 | 5,89% | -33,42% | - | US$1.217.336 | - |
| 3693 |  Wrapped HYPE WHYPE | US$58,48 | 1,20% | 2,79% | - | US$1.210.169 | - |
| 3694 |  Axelrod by Virtuals AXR | US$0,009206 | -14,80% | -17,97% | - | US$1.204.367 | - |
| 3695 |  Blue Snakes SNAKES | US$0,002129 | 16,87% | -27,20% | - | US$1.198.211 | - |
| 3696 |  SKITTEN SKITTEN | US$0,0007420 | -4,71% | -6,29% | - | US$1.189.856 | - |
| 3697 |  METTI TOKEN MTT | US$51,22 | -0,48% | 25,54% | - | US$1.185.996 | - |
| 3698 |  Gradients SN56 | US$14,99 | 1,67% | 2,11% | - | US$1.169.624 | - |
| 3699 |  DRDR DRDR | US$0,2714 | -10,64% | -12,59% | - | US$1.163.394 | - |
| 3700 |  BRICS Chain BRICS | US$20,23 | 4,36% | 13,88% | - | US$1.161.744 | - |
Tabel di atas menampilkan halaman 74 dari total 190 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.