Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  ETHA Lend ETHA | US$0,0006838 | 0,00% | -16,24% | US$6.400 | - | 9.359.425 ETHA |
| 3452 |  NBX BYN | US$0,0006807 | -0,13% | 2,92% | US$6.033 | US$71.621,73 | 8.863.175 BYN |
| 3453 |  Crypto Sports Network CSPN | US$0,002180 | -0,02% | 7,36% | US$5.968 | US$5,43 | 2.737.526 CSPN |
| 3454 |  Snowball SNOB | US$0,001062 | 15,81% | 18,71% | US$5.833 | - | 5.492.417 SNOB |
| 3455 |  Gunstar Metaverse GSTS | US$0,0001742 | 0,63% | 2,40% | US$5.450 | - | 31.290.286 GSTS |
| 3456 |  EasyFi EZ | US$0,0008238 | -7,37% | -46,18% | US$5.250 | US$4,52 | 6.373.615 EZ |
| 3457 |  MoneySwap MSWAP | US$0,000003040 | -0,24% | -72,32% | US$4.562 | - | 1.500.000.000 MSWAP |
| 3458 |  Gamerse LFG | US$0,00002681 | 21,85% | 43,24% | US$4.562 | - | 170.157.314 LFG |
| 3459 |  FutureStarter FS | US$0,00004055 | 4,20% | 6,51% | US$4.197 | - | 103.506.349 FS |
| 3460 |  KamPay KAMPAY | US$0,00001011 | 0,00% | -91,13% | US$4.134 | - | 409.090.982 KAMPAY |
| 3461 |  Nemesis Downfall ND | US$0,0000003300 | -0,03% | -8,66% | US$3.917 | US$0,3500 | 11.839.856.498 ND |
| 3462 |  KOI KOAI | US$0,00004263 | 3,26% | -4,68% | US$3.505 | US$17.764,52 | 82.221.425 KOAI |
| 3463 |  Indexed Finance NDX | US$0,004035 | 0,09% | 0,00% | US$3.449 | US$25,60 | 854.801 NDX |
| 3464 |  SPORT SPORT | US$0,0001122 | 1,23% | -2,65% | US$3.288 | - | 29.316.736 SPORT |
| 3465 |  Vatan VATAN | US$0,00005714 | 0,08% | -3,79% | US$3.204 | - | 56.070.649 VATAN |
| 3466 |  Vivo VIVO | US$0,0005765 | -14,50% | 3,07% | US$3.108 | US$0,01000 | 5.391.794 VIVO |
| 3467 |  AFEN Blockchain Network AFEN | US$0,00001907 | 4,23% | 16,24% | US$2.801 | - | 146.865.359 AFEN |
| 3468 |  Mrweb Finance (new) AMA | US$0,00003866 | 13,28% | 139,61% | US$2.787 | US$7,23 | 72.089.737 AMA |
| 3469 |  Ekta EKTA | US$0,00007459 | -54,14% | 94,30% | US$2.593 | US$200,22 | 34.769.778 EKTA |
| 3470 |  Ormeus Ecosystem ECO | US$0,000001130 | 0,55% | 0,99% | US$2.531 | - | 2.230.453.136 ECO |
| 3471 |  Ponchiqs PONCH | US$0,00007522 | 0,00% | -6,62% | US$2.441 | - | 32.448.890 PONCH |
| 3472 |  BSClaunch BSL | US$0,001205 | 7,98% | 10,05% | US$2.353 | - | 1.953.140 BSL |
| 3473 |  Art de Finance ADF | US$0,00001300 | 8,31% | -23,55% | US$2.346 | US$17,13 | 180.406.874 ADF |
| 3474 |  MetaShooter MHUNT | US$0,00007240 | 3,19% | -14,68% | US$2.336 | - | 32.260.173 MHUNT |
| 3475 |  Carrieverse CVTX | US$0,00001100 | -50,01% | -47,63% | US$2.284 | US$91,28 | 207.650.406 CVTX |
| 3476 |  AKA Liberty AKA | US$0,000004120 | 2,57% | 8,74% | US$2.141 | - | 519.584.050 AKA |
| 3477 |  Odin Protocol ODIN | US$0,0001195 | 6,43% | -18,48% | US$2.088 | - | 17.468.925 ODIN |
| 3478 |  Mate MATE | US$0,0007692 | -0,40% | 4,85% | US$2.077 | US$11,23 | 2.699.727 MATE |
| 3479 |  MCOIN MCOIN | US$0,000002070 | -42,94% | -37,17% | US$2.073 | - | 1.000.000.000 MCOIN |
| 3480 |  Degen Distillery DRINK | US$0,00002665 | -2,18% | 42,44% | US$1.939 | US$434,85 | 72.772.197 DRINK |
| 3481 |  Lead Wallet LEAD | US$0,000003120 | 5,23% | -28,39% | US$1.575 | - | 505.310.846 LEAD |
| 3482 |  CRDT CRDT | US$0,0001787 | 0,00% | 0,00% | US$1.569 | - | 8.779.314 CRDT |
| 3483 |  City Tycoon Games CTG | US$0,0001392 | 7,06% | 12,60% | US$1.392 | US$387,37 | 10.000.000 CTG |
| 3484 |  Salad SALD | US$0,00001793 | 0,00% | -10,91% | US$1.356 | - | 75.610.749 SALD |
| 3485 |  Cryptopolis CPO | US$0,00001431 | 0,00% | 4,22% | US$1.272 | - | 88.913.639 CPO |
| 3486 |  Landbox LAND | US$0,00001630 | -0,02% | 16,39% | US$1.245 | US$58,65 | 76.385.230 LAND |
| 3487 |  Ariacoin ARIA | US$0,00000007000 | 9,45% | 21,71% | US$1.165 | - | 16.479.727.260 ARIA |
| 3488 |  Paxe PAXE | US$0,0002946 | -0,70% | -8,06% | US$884 | - | 3.000.000 PAXE |
| 3489 |  ETNA Network ETNA | US$0,00006736 | 3,47% | -23,16% | US$814 | - | 12.079.542 ETNA |
| 3490 |  Moonft MTC | US$0,002353 | 1,85% | -10,15% | US$776 | - | 329.999 MTC |
| 3491 |  Luna Rush LUS | US$0,0001205 | 4,24% | 5,84% | US$548 | - | 4.550.147 LUS |
| 3492 |  ShredN SHRED | US$0,002292 | -0,76% | -3,48% | US$481 | - | 210.000 SHRED |
| 3493 |  UniFarm UFARM | US$0,00001019 | -0,05% | -74,91% | US$391 | - | 38.375.919 UFARM |
| 3494 |  Islander ISA | US$0,0000005400 | 4,44% | 48,54% | US$294 | - | 545.753.780 ISA |
| 3495 |  S.Finance SFG | US$0,001917 | 4,40% | -2,86% | US$163 | US$17.977,86 | 84.903 SFG |
| 3496 |  FBX by KXCO FBX | US$0,00001800 | -0,02% | -10,03% | US$160 | US$628,88 | 8.889.956 FBX |
| 3497 |  Elementeum ELET | US$0,00002450 | 0,09% | 0,00% | US$128 | US$4,85 | 5.223.113 ELET |
| 3498 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000004000 | -1,77% | -7,78% | US$116 | - | 3.162.041.599 WSPP |
| 3499 |  Realvirm RVM | US$0,001086 | -5,98% | -15,09% | US$98 | - | 90.000 RVM |
| 3500 |  ApeSwap BANANA | US$0,00000003000 | 3,09% | -11,13% | US$11 | US$318,81 | 367.899.432 BANANA |
Tabel di atas menampilkan halaman 70 dari total 190 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.