Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Rapidz RPZX | US$0,00001795 | 0,00% | 0,00% | US$33.168 | - | 1.847.661.820 RPZX |
| 3302 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001742 | 5,19% | -14,89% | US$33.155 | US$301.323 | 190.293.475 AVAXAI |
| 3303 |  Poor Doge PDOGE | US$0,0000002900 | -0,23% | -13,12% | US$32.783 | - | 111.743.633.539 PDOGE |
| 3304 |  DORK LORD DLORD | US$0,00003485 | 7,74% | 4,22% | US$32.737 | - | 939.243.932 DLORD |
| 3305 |  Rebel Bots RBLS | US$0,0002601 | -0,01% | -13,33% | US$32.065 | - | 123.295.295 RBLS |
| 3306 |  Donkey King DOKY | US$0,000003640 | 6,81% | -5,01% | US$31.548 | - | 8.674.561.969 DOKY |
| 3307 |  Choruz AI CHORUZ | US$0,00003351 | 11,27% | 5,06% | US$31.500 | - | 940.000.000 CHORUZ |
| 3308 |  Elpis Battle EBA | US$0,001410 | 0,34% | 6,72% | US$31.273 | - | 22.172.718 EBA |
| 3309 |  Playcent PCNT | US$0,0008420 | 0,04% | -17,88% | US$30.856 | US$18.861,33 | 36.645.236 PCNT |
| 3310 |  Linked Finance World LFW | US$0,0009613 | 0,00% | 3,29% | US$30.774 | - | 32.013.208 LFW |
| 3311 |  DADDY TRUMP TADDY | US$0,00004242 | 4,58% | 13,74% | US$30.617 | - | 721.706.179 TADDY |
| 3312 |  LOGOS AI LOGOS | US$0,00003052 | 4,96% | 18,90% | US$30.517 | - | 999.996.061 LOGOS |
| 3313 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3314 |  KINE KINE | US$0,001499 | 3,79% | -19,41% | US$30.307 | - | 20.211.925 KINE |
| 3315 |  Ninneko NINO | US$0,0004619 | -0,58% | -1,01% | US$29.978 | - | 64.904.273 NINO |
| 3316 |  Dogy DOGY | US$0,00000003000 | -1,99% | -0,29% | US$30.107 | US$46.264,99 | 869.874.288.557 DOGY |
| 3317 |  Idle IDLE | US$0,003336 | 0,09% | 0,00% | US$29.706 | US$7,44 | 8.905.406 IDLE |
| 3318 |  VENKO $VENKO | US$0,00000006000 | 2,52% | 6,80% | US$29.318 | - | 528.516.493.534 $VENKO |
| 3319 |  Minu MINU | US$0,00000001000 | 3,39% | 20,51% | US$29.176 | - | 3.793.242.260.570 MINU |
| 3320 |  HODL Coin HODL | US$0,00002885 | 6,13% | -97,06% | US$28.851 | US$37.376,83 | 999.979.781 HODL |
| 3321 |  Azuki AZUKI | US$0,002542 | 15,29% | 31,99% | US$28.688 | - | 11.284.984 AZUKI |
| 3322 |  Rainmaker Games RAIN | US$0,00004274 | -34,48% | -40,79% | US$28.286 | - | 661.842.165 RAIN |
| 3323 |  Corite CO | US$0,0002315 | -0,36% | -3,02% | US$28.285 | - | 122.199.592 CO |
| 3324 |  Gary Banking GB | US$0,000002630 | -0,31% | -0,63% | US$27.587 | - | 10.500.000.000 GB |
| 3325 |  Pawtocol UPI | US$0,0001070 | 73,79% | 77,21% | US$27.586 | - | 257.924.377 UPI |
| 3326 |  Brat BRAT | US$0,00002799 | 10,52% | -18,08% | US$27.991 | US$1.392,97 | 1.000.000.000 BRAT |
| 3327 |  Billion Happiness BHC | US$0,5427 | 4,65% | 13,01% | US$27.134 | - | 50.000 BHC |
| 3328 |  BidiPass BDP | US$0,00007010 | 0,00% | 1,70% | US$27.104 | - | 386.631.337 BDP |
| 3329 |  Bird.Money BIRD | US$0,2847 | 33,61% | 3,20% | US$27.032 | - | 94.942 BIRD |
| 3330 |  PUCCA PUCCA | US$0,00003155 | 0,51% | -1,22% | US$26.592 | - | 842.998.999 PUCCA |
| 3331 |  Shirtum SHI | US$0,0001513 | 0,23% | -0,17% | US$26.303 | US$20.304,44 | 173.823.179 SHI |
| 3332 |  Godcat Exploding Kittens GODCAT | US$0,00003280 | 0,52% | 0,62% | US$26.140 | - | 796.928.437 GODCAT |
| 3333 |  The White Lion KIMBA | US$0,0000001500 | -0,13% | -13,92% | US$25.846 | US$1.545,64 | 167.999.999.682 KIMBA |
| 3334 |  KOK KOK | US$0,0002413 | -0,76% | 98,13% | US$25.900 | - | 107.333.422 KOK |
| 3335 |  Children Of The Sky COTS | US$0,00002627 | 1,58% | -49,43% | US$25.743 | US$2.764,60 | 979.951.901 COTS |
| 3336 |  Project Plutus PPCOIN | US$0,00002472 | 3,67% | -9,38% | US$24.718 | - | 1.000.000.000 PPCOIN |
| 3337 |  Shiba Saga SHIA | US$0,0004579 | 9,03% | 186,60% | US$24.696 | - | 53.936.830 SHIA |
| 3338 |  SUMI SUMI | US$0,00002480 | 6,39% | 10,27% | US$24.594 | - | 991.847.228 SUMI |
| 3339 |  BullPerks BLP | US$0,001148 | 60,42% | -10,51% | US$24.586 | - | 21.417.494 BLP |
| 3340 |  Nugget Trap Gold Token NGTG$$ | US$0,0001000 | 85,24% | 85,24% | US$24.583 | US$28,46 | 245.751.050 NGTG$$ |
| 3341 |  Kava Swap SWP | US$0,0007104 | 0,00% | 0,00% | US$24.051 | - | 33.854.166 SWP |
| 3342 |  Rigel Protocol RGP | US$0,009637 | 0,02% | -0,50% | US$24.045 | - | 2.495.012 RGP |
| 3343 |  Galaxy Fight Club GCOIN | US$0,001637 | -0,59% | 2,13% | US$23.549 | US$18.014,03 | 14.384.463 GCOIN |
| 3344 |  Platypus Finance PTP | US$0,0005670 | 30,57% | 95,36% | US$23.496 | US$523,79 | 41.436.585 PTP |
| 3345 |  End Federal Reserve EFR | US$0,00002338 | 6,53% | 4,43% | US$23.377 | - | 999.976.729 EFR |
| 3346 |  Phore PHR | US$0,0007573 | -13,48% | 32,26% | US$23.124 | US$0,1100 | 30.535.913 PHR |
| 3347 |  Hot Doge HOTDOGE | US$0,00002300 | 7,25% | 10,22% | US$23.003 | - | 1.000.000.000 HOTDOGE |
| 3348 |  AirNFTs AIRT | US$0,0002043 | -1,48% | 7,79% | US$22.888 | US$467,78 | 112.040.000 AIRT |
| 3349 |  IQ Protocol IQT | US$0,0004891 | -0,51% | 59,15% | US$22.528 | US$17.264,71 | 46.061.937 IQT |
| 3350 |  ZeroByte ZB | US$0,00002251 | 0,00% | -7,06% | US$22.507 | - | 999.968.229 ZB |
Tabel di atas menampilkan halaman 67 dari total 190 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.